Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.7231 -0.0769 (-9.61%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.8900 0.9000 0.7693 0.7962 408,791 -0.15(-16.19%)
May 22, 2024 0.8000 0.9576 0.7200 0.9500 1,595,655 +0.03(+3.26%)
May 21, 2024 1.030 1.100 0.8500 0.9200 4,704,716 -0.41(-30.83%)
May 20, 2024 1.170 2.050 0.9990 1.330 129,790,048 +0.74(+125.12%)
May 17, 2024 0.5200 0.6325 0.5110 0.5908 4,327,870 +0.07(+13.62%)
May 16, 2024 0.5100 0.5400 0.5000 0.5200 29,209 +0.02(+3.42%)
May 15, 2024 0.5234 0.5280 0.4501 0.5028 36,791 -0.03(-4.90%)
May 14, 2024 0.5500 0.5700 0.5143 0.5287 59,664 -0.02(-3.52%)
May 13, 2024 0.5590 0.5982 0.5465 0.5480 12,021 +0.02(+3.79%)
May 10, 2024 0.5557 0.5600 0.5280 0.5280 10,941 -0.02(-4.00%)
May 09, 2024 0.5212 0.5709 0.5212 0.5500 19,175 +0.00(+0.00%)
May 08, 2024 0.5143 0.5502 0.5143 0.5500 5,068 +0.01(+1.85%)
May 07, 2024 0.5300 0.5709 0.4937 0.5400 36,637 +0.02(+3.79%)
May 06, 2024 0.5500 0.5709 0.5200 0.5203 29,340 -0.03(-5.23%)
May 03, 2024 0.5400 0.5709 0.5200 0.5490 16,361 +0.02(+4.37%)
May 02, 2024 0.5597 0.5995 0.5202 0.5260 9,077 -0.01(-1.88%)
May 01, 2024 0.5300 0.5637 0.5286 0.5361 15,972 +0.01(+1.63%)
Apr 30, 2024 0.5750 0.5807 0.5199 0.5275 17,819 -0.04(-6.46%)
Apr 29, 2024 0.6400 0.6400 0.5500 0.5639 24,468 -0.04(-6.02%)
Apr 26, 2024 0.4887 0.6738 0.4887 0.6000 162,016 +0.11(+22.75%)
Apr 25, 2024 0.6400 0.6599 0.4888 0.4888 49,759 -0.17(-25.94%)
Apr 24, 2024 0.7100 0.7100 0.6500 0.6600 11,192 -0.04(-5.71%)
Apr 23, 2024 0.6900 0.7339 0.6898 0.7000 6,539 +0.02(+2.56%)
Apr 22, 2024 0.7073 0.7073 0.6575 0.6825 12,493 +0.01(+1.31%)
Apr 19, 2024 0.6700 0.6800 0.6501 0.6737 17,819 +0.00(+0.55%)
Apr 18, 2024 0.7000 0.7000 0.6120 0.6700 90,296 -0.01(-1.47%)
Apr 17, 2024 0.8000 0.8000 0.6797 0.6800 32,606 -0.12(-15.00%)
Apr 16, 2024 0.8200 0.8200 0.7900 0.8000 2,045 +0.00(+0.50%)
Apr 15, 2024 0.8216 0.8216 0.7960 0.7960 7,837 -0.02(-2.81%)
Apr 12, 2024 0.8216 0.8216 0.8000 0.8190 10,141 +0.02(+2.36%)
Apr 11, 2024 0.7920 0.8100 0.7920 0.8001 1,352 +0.01(+1.28%)
Apr 10, 2024 0.8181 0.8181 0.7900 0.7900 14,627 -0.02(-2.78%)
Apr 09, 2024 0.8125 0.8126 0.7563 0.8126 10,308 +0.01(+1.79%)
Apr 08, 2024 0.7504 0.8050 0.7404 0.7983 5,621 +0.01(+1.13%)
Apr 05, 2024 0.8000 0.8000 0.7299 0.7894 34,630 -0.01(-1.41%)
Apr 04, 2024 0.8210 0.8405 0.8000 0.8007 19,333 -0.05(-5.86%)
Apr 03, 2024 0.8600 0.8725 0.8041 0.8505 52,383 -0.03(-3.37%)
Apr 02, 2024 0.8853 0.9095 0.8383 0.8802 36,028 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.