Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.310 9.310 9.310 0 -0.12(-1.27%)
Jun 27, 2014 9.390 9.430 9.360 9.430 16,304 +0.06(+0.64%)
Jun 26, 2014 9.400 9.400 9.290 9.370 12,714 -0.10(-1.06%)
Jun 25, 2014 9.580 9.580 9.410 9.470 28,829 -0.06(-0.63%)
Jun 24, 2014 9.500 9.560 9.490 9.530 40,679 +0.05(+0.53%)
Jun 23, 2014 9.400 9.500 9.400 9.480 22,796 +0.07(+0.74%)
Jun 20, 2014 9.330 9.480 9.250 9.410 21,296 +0.04(+0.43%)
Jun 19, 2014 9.400 9.430 9.270 9.370 16,917 -0.08(-0.85%)
Jun 18, 2014 9.330 9.500 9.230 9.450 24,425 +0.01(+0.11%)
Jun 17, 2014 9.220 9.480 9.070 9.440 320,071 +0.23(+2.50%)
Jun 16, 2014 9.600 9.600 9.210 9.210 30,932 -0.36(-3.76%)
Jun 13, 2014 9.490 9.680 9.480 9.570 31,579 +0.07(+0.74%)
Jun 12, 2014 9.060 9.550 9.040 9.500 51,022 +0.44(+4.86%)
Jun 11, 2014 9.190 9.200 9.000 9.060 39,306 -0.14(-1.52%)
Jun 10, 2014 9.350 9.400 9.170 9.200 25,691 -0.27(-2.85%)
Jun 06, 2014 9.450 9.590 9.450 9.470 19,220 +0.07(+0.74%)
Jun 05, 2014 9.400 9.620 9.370 9.400 53,090 -0.05(-0.53%)
Jun 04, 2014 9.380 9.450 9.300 9.450 32,804 +0.12(+1.29%)
Jun 03, 2014 9.300 9.340 9.230 9.330 39,281 +0.00(+0.00%)
Jun 02, 2014 9.340 9.405 9.270 9.330 34,635 -0.07(-0.74%)
May 30, 2014 9.390 9.400 9.250 9.400 46,740 -0.04(-0.42%)
May 29, 2014 9.420 9.450 9.300 9.440 48,825 -0.01(-0.11%)
May 28, 2014 9.270 9.460 9.250 9.450 39,274 +0.15(+1.61%)
May 27, 2014 9.170 9.350 9.100 9.300 44,927 +0.11(+1.20%)
May 26, 2014 9.220 9.260 9.160 9.190 17,987 -0.03(-0.33%)
May 23, 2014 9.010 9.280 8.950 9.220 47,435 +0.36(+4.06%)
May 22, 2014 8.820 8.950 8.820 8.860 75,176 +0.07(+0.80%)
May 21, 2014 8.810 8.950 8.760 8.790 75,911 -0.05(-0.57%)
May 20, 2014 8.950 8.960 8.820 8.840 65,293 -0.11(-1.23%)
May 16, 2014 8.950 8.950 8.950 0 -0.30(-3.24%)
May 15, 2014 9.850 9.850 9.130 9.250 137,304 -0.47(-4.84%)
May 14, 2014 9.720 9.820 9.630 9.720 57,574 -0.05(-0.51%)
May 13, 2014 9.670 9.870 9.620 9.770 75,226 +0.07(+0.72%)
May 12, 2014 9.610 9.700 9.550 9.700 79,039 +0.10(+1.04%)
May 09, 2014 9.790 9.790 9.560 9.600 63,824 -0.14(-1.44%)
May 08, 2014 9.880 9.880 9.630 9.740 79,560 -0.06(-0.61%)
May 07, 2014 9.700 9.900 9.660 9.800 121,018 +0.06(+0.62%)
May 06, 2014 9.500 9.740 9.490 9.740 118,669 +0.22(+2.31%)
May 05, 2014 9.340 9.550 9.320 9.520 26,368 +0.08(+0.85%)
May 02, 2014 9.490 9.550 9.395 9.440 30,050 +0.01(+0.11%)
May 01, 2014 9.630 9.680 9.360 9.430 45,492 -0.23(-2.38%)
Apr 30, 2014 9.460 9.660 9.370 9.660 45,623 +0.24(+2.55%)
Apr 29, 2014 9.450 9.500 9.350 9.420 39,219 -0.03(-0.32%)
Apr 28, 2014 9.260 9.450 9.240 9.450 37,339 +0.05(+0.53%)
Apr 25, 2014 9.510 9.530 9.310 9.400 47,384 -0.13(-1.36%)
Apr 24, 2014 9.660 9.750 9.510 9.530 64,553 -0.15(-1.55%)
Apr 23, 2014 9.400 9.750 9.380 9.680 70,470 +0.20(+2.11%)
Apr 22, 2014 9.200 9.480 9.200 9.480 50,000 +0.22(+2.38%)
Apr 21, 2014 9.400 9.480 9.160 9.260 39,162 -0.14(-1.49%)
Apr 17, 2014 9.400 9.400 9.400 0 +0.15(+1.62%)
Apr 16, 2014 9.100 9.250 9.090 9.250 91,534 +0.16(+1.76%)
Apr 15, 2014 9.110 9.220 9.030 9.090 64,570 -0.13(-1.41%)
Apr 14, 2014 9.170 9.220 9.080 9.220 57,644 +0.11(+1.21%)
Apr 11, 2014 8.980 9.170 8.930 9.110 84,575 +0.20(+2.24%)
Apr 10, 2014 8.880 9.080 8.820 8.910 73,830 +0.04(+0.45%)
Apr 09, 2014 8.740 8.880 8.690 8.870 65,165 +0.16(+1.84%)
Apr 08, 2014 8.500 8.710 8.420 8.710 53,591 +0.17(+1.99%)
Apr 07, 2014 8.710 8.750 8.520 8.540 22,323 -0.16(-1.84%)
Apr 04, 2014 8.750 8.750 8.600 8.700 39,415 +0.01(+0.12%)
Apr 03, 2014 8.590 8.700 8.410 8.690 53,201 +0.01(+0.12%)
Apr 02, 2014 8.620 8.690 8.390 8.680 37,731 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.