Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.530 2.530 2.530 0 +0.04(+1.61%)
Jun 29, 2015 2.450 2.540 2.430 2.490 25,210 -0.02(-0.80%)
Jun 26, 2015 2.500 2.550 2.490 2.510 52,716 -0.07(-2.71%)
Jun 25, 2015 2.600 2.680 2.550 2.580 31,937 -0.02(-0.77%)
Jun 24, 2015 2.560 2.660 2.510 2.600 60,347 +0.05(+1.96%)
Jun 23, 2015 2.450 2.610 2.420 2.550 94,371 +0.08(+3.24%)
Jun 22, 2015 2.650 2.800 2.390 2.470 292,593 -0.43(-14.83%)
Jun 19, 2015 2.800 2.950 2.760 2.900 47,825 -0.02(-0.68%)
Jun 18, 2015 2.950 3.000 2.890 2.920 20,732 -0.04(-1.35%)
Jun 17, 2015 3.010 3.010 2.890 2.960 43,427 +0.00(+0.00%)
Jun 16, 2015 3.020 3.020 2.950 2.960 15,687 +0.01(+0.34%)
Jun 15, 2015 2.980 3.040 2.930 2.950 35,402 -0.03(-1.01%)
Jun 12, 2015 2.930 3.000 2.930 2.980 20,071 -0.05(-1.65%)
Jun 11, 2015 3.040 3.040 3.020 3.030 11,181 -0.04(-1.30%)
Jun 10, 2015 3.070 3.150 2.960 3.070 40,163 +0.01(+0.33%)
Jun 09, 2015 2.980 3.060 2.960 3.060 22,811 +0.10(+3.38%)
Jun 08, 2015 2.960 3.020 2.900 2.960 13,859 -0.06(-1.99%)
Jun 05, 2015 2.950 3.050 2.910 3.020 33,057 +0.06(+2.03%)
Jun 04, 2015 3.060 3.100 2.960 2.960 44,000 -0.10(-3.27%)
Jun 03, 2015 3.100 3.150 3.050 3.060 57,212 -0.01(-0.33%)
Jun 02, 2015 3.000 3.110 2.980 3.070 22,743 +0.10(+3.37%)
Jun 01, 2015 3.020 3.040 2.970 2.970 19,597 +0.03(+1.02%)
May 29, 2015 2.990 3.060 2.960 2.940 68,961 -0.06(-2.00%)
May 28, 2015 2.990 3.030 2.990 3.000 75,031 -0.02(-0.66%)
May 27, 2015 3.040 3.050 2.880 3.020 37,986 -0.04(-1.31%)
May 26, 2015 3.210 3.000 3.060 102,786 -0.15(-4.67%)
May 25, 2015 3.290 3.300 3.190 3.210 13,737 -0.04(-1.23%)
May 22, 2015 3.200 3.250 3.170 3.250 33,087 +0.00(+0.00%)
May 21, 2015 3.360 3.360 3.160 3.250 57,040 -0.04(-1.22%)
May 20, 2015 3.180 3.340 3.180 3.290 48,240 +0.07(+2.17%)
May 19, 2015 3.180 3.220 3.160 3.220 33,272 +0.11(+3.54%)
May 15, 2015 3.110 3.110 3.110 0 -0.05(-1.58%)
May 14, 2015 3.080 3.250 3.080 3.160 59,681 +0.07(+2.27%)
May 13, 2015 3.230 3.280 3.090 3.090 54,716 -0.05(-1.59%)
May 12, 2015 3.390 3.390 3.100 3.140 39,220 -0.06(-1.88%)
May 11, 2015 3.310 3.310 3.180 3.200 14,378 -0.10(-3.03%)
May 08, 2015 3.400 3.400 3.280 3.300 29,280 +0.00(+0.00%)
May 07, 2015 3.370 3.370 3.260 3.300 15,925 -0.02(-0.60%)
May 06, 2015 3.450 3.500 3.260 3.320 92,691 -0.18(-5.14%)
May 05, 2015 3.530 3.590 3.450 3.500 35,576 +0.05(+1.45%)
May 04, 2015 3.490 3.550 3.360 3.450 96,665 +0.00(+0.00%)
May 01, 2015 3.500 3.520 3.410 3.450 34,717 -0.05(-1.43%)
Apr 30, 2015 3.500 3.530 3.420 3.500 119,351 +0.00(+0.00%)
Apr 29, 2015 3.380 3.550 3.230 3.500 92,047 +0.15(+4.48%)
Apr 28, 2015 3.450 3.210 3.350 51,586 -0.10(-2.90%)
Apr 27, 2015 3.600 3.600 3.360 3.450 50,744 -0.08(-2.27%)
Apr 24, 2015 3.560 3.560 3.380 3.530 46,714 +0.01(+0.28%)
Apr 23, 2015 3.580 3.650 3.490 3.520 65,893 +0.00(+0.00%)
Apr 22, 2015 3.490 3.600 3.330 3.520 74,869 +0.03(+0.86%)
Apr 21, 2015 3.580 3.600 3.490 3.490 41,991 -0.09(-2.51%)
Apr 20, 2015 3.920 4.020 3.490 3.580 347,207 -0.40(-10.05%)
Apr 17, 2015 4.290 4.290 3.710 3.980 135,122 -0.27(-6.35%)
Apr 16, 2015 4.180 4.340 4.160 4.250 26,483 -0.08(-1.85%)
Apr 15, 2015 4.200 4.680 4.200 4.330 211,327 +0.28(+6.91%)
Apr 14, 2015 3.840 4.200 3.840 4.050 84,632 +0.24(+6.30%)
Apr 13, 2015 3.800 3.850 3.700 3.810 58,419 +0.07(+1.87%)
Apr 10, 2015 3.540 3.800 3.540 3.740 46,626 +0.19(+5.35%)
Apr 09, 2015 3.500 3.630 3.470 3.550 43,882 +0.05(+1.43%)
Apr 08, 2015 3.250 3.520 3.250 3.500 44,832 +0.20(+6.06%)
Apr 07, 2015 3.330 3.420 3.250 3.300 25,670 -0.06(-1.79%)
Apr 06, 2015 3.050 3.360 3.050 3.360 35,132 +0.31(+10.16%)
Apr 02, 2015 3.050 3.050 3.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.