Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 28, 2018 0.4550 0.4600 0.4550 0.4600 2,959 -0.01(-2.13%)
Jun 27, 2018 0.4700 0.4700 0.4650 0.4700 65,256 +0.03(+8.05%)
Jun 26, 2018 0.4400 0.4400 0.4300 0.4350 41,000 +0.00(+0.00%)
Jun 25, 2018 0.4350 0.4350 0.4350 0.4350 650 -0.02(-4.40%)
Jun 22, 2018 0.4550 0.4550 0.4550 0.4550 30,900 +0.01(+1.11%)
Jun 21, 2018 0.4450 0.4500 0.4450 0.4500 7,000 -0.01(-2.17%)
Jun 20, 2018 0.4550 0.4600 0.4550 0.4600 20,668 +0.01(+1.10%)
Jun 19, 2018 0.4500 0.4550 0.4400 0.4550 35,300 +0.01(+1.11%)
Jun 18, 2018 0.4650 0.4700 0.4500 0.4500 19,250 -0.01(-2.17%)
Jun 15, 2018 0.4500 0.4500 0.4600 26,480 +0.01(+2.22%)
Jun 14, 2018 0.4400 0.4500 0.4400 0.4500 34,425 +0.00(+0.00%)
Jun 13, 2018 0.4600 0.5300 0.4450 0.4500 287,000 +0.01(+2.27%)
Jun 12, 2018 0.4400 0.4400 0.4400 0.4400 47,000 -0.02(-4.35%)
Jun 11, 2018 0.4500 0.4600 0.4500 0.4600 9,500 +0.01(+2.22%)
Jun 08, 2018 0.4650 0.4650 0.4500 0.4500 8,550 -0.02(-3.23%)
Jun 07, 2018 0.4550 0.4650 0.4550 0.4650 17,500 +0.01(+1.09%)
Jun 06, 2018 0.4600 0.4600 0.4500 0.4600 65,400 +0.01(+1.10%)
Jun 05, 2018 0.4600 0.5000 0.4500 0.4550 151,800 -0.01(-3.19%)
Jun 04, 2018 0.4700 0.5000 0.4700 0.4700 28,500 +0.00(+0.00%)
Jun 01, 2018 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
May 31, 2018 0.4600 0.5000 0.4600 0.4700 28,625 +0.01(+2.17%)
May 30, 2018 0.4600 0.4600 0.4600 0.4600 500 -0.01(-2.13%)
May 29, 2018 0.4800 0.4850 0.4700 0.4700 47,478 +0.00(+0.00%)
May 28, 2018 0.5000 0.5000 0.4700 0.4700 61,500 -0.04(-6.93%)
May 25, 2018 0.5100 0.5100 0.5050 0.5050 11,500 -0.01(-0.98%)
May 24, 2018 0.5300 0.5300 0.5100 0.5100 23,500 -0.02(-3.77%)
May 23, 2018 0.5300 0.5300 0.5200 0.5300 13,000 +0.01(+1.92%)
May 22, 2018 0.5100 0.5200 0.5100 0.5200 50,080 +0.01(+1.96%)
May 18, 2018 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
May 17, 2018 0.5200 0.5300 0.5200 0.5300 18,000 +0.03(+6.00%)
May 16, 2018 0.4950 0.5100 0.4950 0.5000 17,700 -0.03(-5.66%)
May 15, 2018 0.5000 0.5300 0.4800 0.5300 114,100 -0.01(-1.85%)
May 14, 2018 0.5400 0.5400 0.5200 0.5400 12,400 +0.00(+0.00%)
May 11, 2018 0.5300 0.5400 0.5300 0.5400 9,600 +0.00(+0.00%)
May 10, 2018 0.5200 0.5500 0.5000 0.5400 77,250 +0.01(+1.89%)
May 09, 2018 0.5000 0.5400 0.4850 0.5300 126,222 +0.03(+6.00%)
May 08, 2018 0.5000 0.5000 0.4750 0.5000 60,000 +0.00(+0.00%)
May 07, 2018 0.4750 0.5300 0.4750 0.5000 119,445 +0.03(+7.53%)
May 04, 2018 0.4650 0.4650 0.4600 0.4650 10,000 +0.01(+1.09%)
May 03, 2018 0.4600 0.4650 0.4550 0.4600 40,034 -0.01(-2.13%)
May 02, 2018 0.4900 0.4900 0.4700 0.4700 79,600 -0.02(-4.08%)
May 01, 2018 0.5100 0.5100 0.4750 0.4900 11,500 -0.01(-2.00%)
Apr 30, 2018 0.4850 0.5100 0.4850 0.5000 84,187 +0.00(+0.00%)
Apr 27, 2018 0.5000 0.5000 0.5000 0.5000 61,002 +0.01(+2.04%)
Apr 26, 2018 0.5100 0.5200 0.4900 0.4900 86,722 +0.01(+1.03%)
Apr 25, 2018 0.4900 0.4900 0.4850 0.4850 1,960 -0.04(-6.73%)
Apr 24, 2018 0.4850 0.5200 0.4800 0.5200 28,490 +0.04(+8.33%)
Apr 20, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Apr 19, 2018 0.4650 0.4800 0.4600 0.4700 98,332 +0.02(+4.44%)
Apr 18, 2018 0.4500 0.4750 0.4300 0.4500 34,800 +0.01(+2.27%)
Apr 17, 2018 0.4350 0.4400 0.4300 0.4400 12,614 +0.02(+3.53%)
Apr 16, 2018 0.4400 0.4400 0.4200 0.4250 53,000 -0.01(-2.30%)
Apr 13, 2018 0.4100 0.4350 0.4100 0.4350 32,250 +0.02(+3.57%)
Apr 12, 2018 0.4050 0.4200 0.3900 0.4200 19,200 -0.01(-1.18%)
Apr 11, 2018 0.3850 0.4300 0.3850 0.4250 23,500 +0.01(+1.19%)
Apr 10, 2018 0.3900 0.4200 0.3750 0.4200 465,688 +0.04(+12.00%)
Apr 09, 2018 0.3850 0.3850 0.3750 0.3750 1,502 -0.01(-1.32%)
Apr 06, 2018 0.3700 0.3900 0.3650 0.3800 16,391 -0.01(-2.56%)
Apr 05, 2018 0.3700 0.3900 0.3700 0.3900 50,360 +0.01(+2.63%)
Apr 04, 2018 0.3650 0.3800 0.3650 0.3800 29,650 +0.01(+1.33%)
Apr 03, 2018 0.3750 0.3850 0.3650 0.3750 5,600 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.