Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.200 5.200 5.200 0 +0.09(+1.76%)
Jun 27, 2014 5.200 5.200 4.950 5.110 82,651 -0.08(-1.54%)
Jun 26, 2014 5.200 5.260 5.070 5.190 250,396 -0.10(-1.89%)
Jun 25, 2014 5.240 5.320 5.170 5.290 90,220 +0.06(+1.15%)
Jun 24, 2014 5.290 5.320 5.160 5.230 67,650 -0.04(-0.76%)
Jun 23, 2014 5.390 5.390 5.250 5.270 58,780 -0.10(-1.86%)
Jun 20, 2014 5.380 5.390 5.340 5.370 63,774 +0.06(+1.13%)
Jun 19, 2014 5.390 5.390 5.250 5.310 295,434 -0.06(-1.12%)
Jun 18, 2014 5.310 5.450 5.290 5.370 448,927 +0.12(+2.29%)
Jun 17, 2014 5.200 5.250 5.150 5.250 103,940 +0.01(+0.19%)
Jun 16, 2014 5.250 5.250 5.090 5.240 191,588 +0.08(+1.55%)
Jun 13, 2014 4.780 5.350 4.780 5.160 890,629 +0.47(+10.02%)
Jun 12, 2014 4.640 4.700 4.580 4.690 73,687 +0.05(+1.08%)
Jun 11, 2014 4.640 4.690 4.630 4.640 51,625 -0.05(-1.07%)
Jun 10, 2014 4.680 4.720 4.610 4.690 124,874 -0.02(-0.42%)
Jun 06, 2014 4.700 4.750 4.690 4.710 100,294 +0.06(+1.29%)
Jun 05, 2014 4.610 4.700 4.610 4.650 24,504 +0.00(+0.00%)
Jun 04, 2014 4.650 4.690 4.600 4.650 43,810 +0.05(+1.09%)
Jun 03, 2014 4.680 4.700 4.600 4.600 96,922 -0.09(-1.92%)
Jun 02, 2014 4.760 4.760 4.680 4.690 261,568 +0.00(+0.00%)
May 30, 2014 4.780 4.800 4.690 4.690 103,332 -0.05(-1.05%)
May 29, 2014 4.750 4.810 4.740 4.740 23,965 -0.06(-1.25%)
May 28, 2014 4.750 4.800 4.750 4.800 48,667 +0.01(+0.21%)
May 27, 2014 4.700 4.790 4.690 4.790 39,896 +0.07(+1.48%)
May 26, 2014 4.740 4.750 4.670 4.720 1,512 -0.02(-0.42%)
May 23, 2014 4.830 4.830 4.680 4.740 32,649 +0.03(+0.64%)
May 22, 2014 4.600 4.780 4.590 4.710 332,743 +0.10(+2.17%)
May 21, 2014 4.500 4.660 4.500 4.610 132,743 +0.10(+2.22%)
May 20, 2014 4.500 4.590 4.460 4.510 86,576 -0.08(-1.74%)
May 16, 2014 4.590 4.590 4.590 0 -0.02(-0.43%)
May 15, 2014 4.730 4.730 4.550 4.610 72,047 -0.14(-2.95%)
May 14, 2014 4.650 4.800 4.650 4.750 90,846 +0.09(+1.93%)
May 13, 2014 4.650 4.720 4.650 4.660 94,839 -0.03(-0.64%)
May 12, 2014 4.830 4.830 4.660 4.690 121,586 -0.10(-2.09%)
May 09, 2014 4.770 4.800 4.550 4.790 125,880 -0.03(-0.62%)
May 08, 2014 4.920 4.970 4.800 4.820 162,516 -0.17(-3.41%)
May 07, 2014 5.000 5.060 4.970 4.990 209,748 -0.05(-0.99%)
May 06, 2014 5.090 5.120 5.010 5.040 132,439 -0.06(-1.18%)
May 05, 2014 5.120 5.190 5.050 5.100 185,141 -0.02(-0.39%)
May 02, 2014 5.000 5.140 5.000 5.120 168,675 +0.12(+2.40%)
May 01, 2014 5.010 5.010 4.950 5.000 108,653 -0.01(-0.20%)
Apr 30, 2014 5.000 5.030 4.950 5.010 79,515 -0.01(-0.20%)
Apr 29, 2014 4.950 5.100 4.950 5.020 610,509 +0.04(+0.80%)
Apr 28, 2014 4.930 5.000 4.900 4.980 74,947 +0.00(+0.00%)
Apr 25, 2014 4.990 4.990 4.920 4.980 98,763 +0.00(+0.00%)
Apr 24, 2014 4.990 5.010 4.900 4.980 191,867 +0.02(+0.40%)
Apr 23, 2014 5.000 5.000 4.920 4.960 46,939 -0.06(-1.20%)
Apr 22, 2014 4.910 5.170 4.860 5.020 119,286 +0.11(+2.24%)
Apr 21, 2014 4.790 4.910 4.730 4.910 78,303 +0.11(+2.29%)
Apr 17, 2014 4.800 4.800 4.800 0 +0.16(+3.45%)
Apr 16, 2014 4.600 4.650 4.550 4.640 282,022 +0.04(+0.87%)
Apr 15, 2014 4.600 4.670 4.520 4.600 178,035 -0.08(-1.71%)
Apr 14, 2014 4.700 4.820 4.680 4.680 230,902 -0.01(-0.21%)
Apr 11, 2014 4.680 4.810 4.630 4.690 192,769 +0.01(+0.21%)
Apr 10, 2014 4.750 4.750 4.600 4.680 99,486 -0.06(-1.27%)
Apr 09, 2014 4.720 4.750 4.700 4.740 130,789 +0.04(+0.85%)
Apr 08, 2014 4.660 4.720 4.650 4.700 50,929 +0.03(+0.64%)
Apr 07, 2014 4.800 4.840 4.670 4.670 97,430 -0.13(-2.71%)
Apr 04, 2014 4.660 4.820 4.660 4.800 83,347 +0.13(+2.78%)
Apr 03, 2014 4.700 4.700 4.630 4.670 6,850 -0.02(-0.43%)
Apr 02, 2014 4.740 4.740 4.600 4.690 63,738 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.