Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.610 2.610 2.610 0 -0.08(-2.97%)
Jun 29, 2016 2.550 2.720 2.550 2.690 2,323 +0.15(+5.91%)
Jun 28, 2016 2.560 2.560 2.540 2.540 7,238 +0.03(+1.20%)
Jun 27, 2016 2.480 2.530 2.450 2.510 35,100 -0.01(-0.40%)
Jun 24, 2016 2.400 2.520 2.400 2.520 7,100 +0.06(+2.44%)
Jun 23, 2016 2.500 2.500 2.400 2.460 725,219 -0.04(-1.60%)
Jun 22, 2016 2.530 2.550 2.350 2.500 16,357 +0.04(+1.63%)
Jun 21, 2016 2.550 2.550 2.460 2.460 1,363 -0.11(-4.28%)
Jun 20, 2016 2.490 2.600 2.490 2.570 20,868 +0.00(+0.00%)
Jun 17, 2016 2.530 2.600 2.400 2.570 15,287 +0.07(+2.80%)
Jun 16, 2016 2.490 2.510 2.450 2.500 9,955 +0.00(+0.00%)
Jun 15, 2016 2.570 2.570 2.480 2.500 7,821 -0.05(-1.96%)
Jun 14, 2016 2.510 2.570 2.480 2.550 7,600 -0.01(-0.39%)
Jun 13, 2016 2.590 2.600 2.550 2.560 231,638 -0.11(-4.12%)
Jun 10, 2016 2.680 2.720 2.615 2.670 5,000 -0.02(-0.74%)
Jun 09, 2016 2.680 2.690 2.600 2.690 7,498 +0.01(+0.37%)
Jun 08, 2016 2.610 2.690 2.600 2.680 57,258 +0.07(+2.68%)
Jun 07, 2016 2.580 2.630 2.550 2.610 27,314 +0.02(+0.77%)
Jun 06, 2016 2.730 2.730 2.450 2.590 7,053 +0.04(+1.57%)
Jun 03, 2016 2.510 2.560 2.510 2.550 152,100 +0.06(+2.41%)
Jun 02, 2016 2.500 2.640 2.490 2.490 15,940 -0.06(-2.35%)
Jun 01, 2016 2.490 2.550 2.490 2.550 44,855 +0.05(+2.00%)
May 31, 2016 2.450 2.530 2.450 2.500 27,700 +0.07(+2.88%)
May 30, 2016 2.500 2.500 2.430 2.430 2,500 -0.07(-2.80%)
May 27, 2016 2.500 2.500 2.450 2.500 3,223 +0.03(+1.21%)
May 26, 2016 2.500 2.500 2.450 2.470 17,493 -0.08(-3.14%)
May 25, 2016 2.470 2.590 2.460 2.550 56,669 +0.08(+3.24%)
May 24, 2016 2.450 2.630 2.450 2.470 16,220 +0.03(+1.23%)
May 20, 2016 2.440 2.440 2.440 0 +0.04(+1.67%)
May 19, 2016 2.350 2.410 2.350 2.400 123,200 +0.00(+0.00%)
May 18, 2016 2.400 2.460 2.380 2.400 137,028 -0.06(-2.44%)
May 17, 2016 2.460 2.460 2.410 2.460 82,100 +0.02(+0.82%)
May 16, 2016 2.410 2.440 2.400 2.440 10,428 +0.03(+1.24%)
May 13, 2016 2.410 2.420 2.400 2.410 69,073 -0.04(-1.63%)
May 12, 2016 2.490 2.490 2.410 2.450 9,072 -0.03(-1.21%)
May 11, 2016 2.400 2.500 2.400 2.480 53,785 +0.03(+1.22%)
May 10, 2016 2.400 2.450 2.400 2.450 94,410 +0.04(+1.66%)
May 09, 2016 2.400 2.440 2.370 2.410 659,431 -0.04(-1.63%)
May 06, 2016 2.430 2.460 2.430 2.450 11,475 +0.00(+0.00%)
May 05, 2016 2.390 2.450 2.380 2.450 252,664 +0.07(+2.94%)
May 04, 2016 2.380 2.410 2.340 2.380 145,306 +0.01(+0.42%)
May 03, 2016 2.370 2.420 2.350 2.370 20,700 -0.05(-2.07%)
May 02, 2016 2.480 2.480 2.380 2.420 139,650 -0.01(-0.41%)
Apr 29, 2016 2.320 2.520 2.320 2.430 342,075 -0.02(-0.82%)
Apr 28, 2016 2.700 2.700 2.430 2.450 224,908 -0.17(-6.49%)
Apr 27, 2016 2.510 2.800 2.370 2.620 3,933,505 +0.79(+43.17%)
Apr 26, 2016 1.810 1.830 1.800 1.830 27,800 +0.03(+1.67%)
Apr 25, 2016 1.800 1.820 1.790 1.800 24,314 +0.01(+0.56%)
Apr 22, 2016 1.760 1.820 1.750 1.790 29,873 +0.08(+4.68%)
Apr 21, 2016 1.950 1.950 1.710 1.710 272,349 -0.11(-6.04%)
Apr 20, 2016 1.760 1.820 1.750 1.820 27,600 +0.02(+1.11%)
Apr 19, 2016 1.720 1.800 1.680 1.800 25,547 +0.05(+2.86%)
Apr 18, 2016 1.700 1.750 1.700 1.750 5,909 +0.05(+3.24%)
Apr 15, 2016 1.730 1.730 1.695 1.695 2,300 +0.01(+0.30%)
Apr 14, 2016 1.580 1.690 1.580 1.690 33,449 +0.08(+4.97%)
Apr 13, 2016 1.580 1.640 1.560 1.610 81,222 +0.02(+0.94%)
Apr 12, 2016 1.580 1.650 1.570 1.595 44,008 +0.03(+2.24%)
Apr 11, 2016 1.540 1.590 1.530 1.560 19,894 +0.02(+1.30%)
Apr 08, 2016 1.550 1.550 1.520 1.540 3,900 +0.01(+0.65%)
Apr 07, 2016 1.540 1.540 1.510 1.530 4,000 -0.01(-0.65%)
Apr 06, 2016 1.540 1.550 1.530 1.540 4,450 +0.02(+1.32%)
Apr 05, 2016 1.540 1.540 1.500 1.520 5,500 -0.02(-1.30%)
Apr 04, 2016 1.540 1.540 1.530 1.540 29,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.