Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.060 2.060 2.060 0 -0.03(-1.44%)
Jun 29, 2017 2.080 2.150 2.050 2.090 22,522 +0.05(+2.45%)
Jun 28, 2017 2.030 2.070 2.030 2.040 51,941 -0.01(-0.49%)
Jun 27, 2017 2.020 2.080 2.010 2.050 55,100 +0.03(+1.49%)
Jun 26, 2017 2.080 2.080 2.000 2.020 339,848 -0.06(-2.88%)
Jun 23, 2017 2.000 2.080 2.000 2.080 336,790 +0.07(+3.48%)
Jun 22, 2017 2.010 2.050 2.000 2.010 27,739 +0.00(+0.00%)
Jun 21, 2017 2.000 2.050 1.950 2.010 1,685,049 -0.01(-0.50%)
Jun 20, 2017 2.060 2.060 2.000 2.020 17,603 -0.04(-1.94%)
Jun 19, 2017 2.000 2.070 2.000 2.060 10,718 +0.01(+0.49%)
Jun 16, 2017 2.040 2.100 2.040 2.050 44,135 -0.06(-2.84%)
Jun 15, 2017 2.100 2.110 2.000 2.110 48,575 +0.06(+2.93%)
Jun 14, 2017 2.110 2.180 2.050 2.050 16,600 -0.07(-3.30%)
Jun 13, 2017 2.140 2.140 2.100 2.120 8,895 -0.08(-3.64%)
Jun 12, 2017 2.180 2.220 2.160 2.200 288,930 +0.03(+1.38%)
Jun 09, 2017 2.150 2.170 2.100 2.170 64,593 -0.05(-2.25%)
Jun 08, 2017 2.160 2.220 2.000 2.220 17,578 +0.07(+3.26%)
Jun 07, 2017 2.210 2.210 2.100 2.150 511,900 -0.07(-3.15%)
Jun 06, 2017 2.220 2.220 2.130 2.220 26,300 -0.03(-1.33%)
Jun 05, 2017 2.250 2.260 2.250 2.250 52,590 +0.01(+0.45%)
Jun 02, 2017 2.010 2.300 2.010 2.240 6,668 -0.10(-4.27%)
Jun 01, 2017 2.330 2.350 2.260 2.340 21,600 +0.02(+0.86%)
May 31, 2017 2.220 2.330 2.220 2.320 19,247 -0.01(-0.43%)
May 30, 2017 2.350 2.350 2.330 2.330 23,975 -0.01(-0.43%)
May 29, 2017 2.330 2.350 2.330 2.340 1,845 +0.02(+0.86%)
May 26, 2017 2.330 2.350 2.320 2.320 10,900 +0.00(+0.00%)
May 25, 2017 2.310 2.320 2.300 2.320 29,566 +0.01(+0.43%)
May 24, 2017 2.320 2.340 2.300 2.310 171,956 +0.01(+0.43%)
May 23, 2017 2.330 2.330 2.300 2.300 55,191 +0.00(+0.00%)
May 19, 2017 2.300 2.340 2.300 2.300 19,206 +0.00(+0.00%)
May 18, 2017 2.300 2.320 2.300 2.300 20,674 +0.00(+0.00%)
May 17, 2017 2.300 2.340 2.290 2.300 88,961 -0.02(-0.86%)
May 16, 2017 2.300 2.330 2.300 2.320 4,450 -0.02(-0.85%)
May 15, 2017 2.340 2.340 2.340 2.340 4,024 +0.00(+0.00%)
May 12, 2017 2.320 2.340 2.310 2.340 8,300 +0.00(+0.00%)
May 11, 2017 2.340 2.340 2.340 2.340 2,500 +0.00(+0.00%)
May 10, 2017 2.340 2.340 2.340 2.340 850 +0.04(+1.74%)
May 09, 2017 2.300 2.320 2.300 2.300 88,136 -0.01(-0.43%)
May 08, 2017 2.300 2.320 2.270 2.310 26,624 +0.00(+0.00%)
May 05, 2017 2.290 2.310 2.270 2.310 15,171 +0.01(+0.43%)
May 04, 2017 2.340 2.340 2.290 2.300 796,728 -0.08(-3.36%)
May 03, 2017 2.380 2.380 2.330 2.380 29,796 +0.02(+0.85%)
May 02, 2017 2.370 2.380 2.350 2.360 33,000 +0.01(+0.43%)
May 01, 2017 2.330 2.370 2.330 2.350 16,981 +0.01(+0.43%)
Apr 28, 2017 2.350 2.350 2.330 2.340 33,075 +0.00(+0.00%)
Apr 27, 2017 2.350 2.360 2.320 2.340 27,298 +0.02(+0.86%)
Apr 26, 2017 2.370 2.370 2.320 2.320 4,998 -0.05(-2.11%)
Apr 25, 2017 2.410 2.410 2.370 2.370 107,797 -0.06(-2.47%)
Apr 24, 2017 2.420 2.430 2.420 2.430 998 -0.03(-1.22%)
Apr 21, 2017 2.490 2.490 2.430 2.460 19,069 -0.03(-1.20%)
Apr 20, 2017 2.400 2.500 2.400 2.490 30,067 +0.08(+3.32%)
Apr 19, 2017 2.320 2.420 2.320 2.410 12,890 +0.10(+4.33%)
Apr 18, 2017 2.420 2.420 2.300 2.310 5,800 +0.00(+0.00%)
Apr 17, 2017 2.310 2.310 2.300 2.310 6,750 +0.01(+0.43%)
Apr 13, 2017 2.300 2.350 2.300 2.300 28,979 -0.01(-0.43%)
Apr 12, 2017 2.300 2.330 2.250 2.310 520,800 -0.01(-0.43%)
Apr 11, 2017 2.330 2.440 2.310 2.320 14,178 +0.00(+0.00%)
Apr 10, 2017 2.330 2.350 2.280 2.320 19,900 -0.03(-1.28%)
Apr 07, 2017 2.300 2.350 2.290 2.350 34,680 +0.05(+2.17%)
Apr 06, 2017 2.340 2.340 2.300 2.300 7,325 +0.00(+0.00%)
Apr 05, 2017 2.350 2.350 2.300 2.300 34,600 +0.00(+0.00%)
Apr 04, 2017 2.350 2.380 2.260 2.300 208,255 +0.15(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.