Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: SVA )

0.2800 +0.0050 (+1.82%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.180	0	+0.05(+4.42%)
Jun 29, 2022	1.110	1.150	1.110	1.130	99,321	+0.02(+1.80%)
Jun 28, 2022	1.200	1.210	1.110	1.110	112,590	-0.08(-6.72%)
Jun 27, 2022	1.150	1.190	1.110	1.190	279,914	+0.02(+1.71%)
Jun 24, 2022	1.260	1.260	1.160	1.170	209,043	-0.09(-7.14%)
Jun 23, 2022	1.270	1.300	1.250	1.260	39,535	+0.00(+0.00%)
Jun 22, 2022	1.320	1.330	1.230	1.260	234,214	-0.03(-2.33%)
Jun 21, 2022	1.310	1.370	1.290	1.290	95,617	-0.09(-6.52%)
Jun 20, 2022	1.350	1.380	1.300	1.380	162,040	+0.01(+0.73%)
Jun 17, 2022	1.240	1.390	1.240	1.370	375,577	+0.15(+12.30%)
Jun 16, 2022	1.050	1.270	1.010	1.220	777,281	+0.19(+18.45%)
Jun 15, 2022	1.150	1.170	0.9400	1.030	1,475,136	-0.15(-12.71%)
Jun 14, 2022	1.300	1.300	1.130	1.180	482,105	-0.11(-8.53%)
Jun 13, 2022				1.290	0	-0.08(-5.84%)
Jun 10, 2022	1.380	1.380	1.310	1.370	232,030	+0.00(+0.00%)
Jun 09, 2022	1.420	1.440	1.350	1.370	249,312	-0.06(-4.20%)
Jun 08, 2022	1.430	1.470	1.430	1.430	170,586	-0.04(-2.72%)
Jun 07, 2022	1.500	1.500	1.430	1.470	253,698	-0.01(-0.68%)
Jun 06, 2022	1.500	1.500	1.460	1.480	70,059	-0.01(-0.67%)
Jun 03, 2022	1.550	1.550	1.450	1.490	89,236	-0.05(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: SVA )

Historical Prices