Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cronos Group Inc (TSX: CRON )

3.410 -0.050 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		8.520	8.520	8.520	0	-0.03(-0.35%)
Jun 28, 2018	8.400	8.760	8.250	8.550	832,961	+0.33(+4.01%)
Jun 27, 2018	8.830	8.930	8.150	8.220	775,121	-0.82(-9.07%)
Jun 26, 2018	9.110	9.280	8.840	9.040	536,914	-0.18(-1.95%)
Jun 25, 2018	9.560	9.670	9.150	9.220	796,673	-0.34(-3.56%)
Jun 22, 2018	10.26	10.79	9.510	9.560	1,533,287	-0.65(-6.37%)
Jun 21, 2018	9.620	10.44	9.620	10.21	1,640,319	+0.59(+6.13%)
Jun 20, 2018	9.500	9.780	9.130	9.620	1,281,642	+0.51(+5.60%)
Jun 19, 2018	8.900	9.250	8.650	9.110	1,002,877	+0.19(+2.13%)
Jun 18, 2018	9.100	9.180	8.900	8.920	930,319	-0.41(-4.39%)
Jun 15, 2018		9.330	8.970	9.330	538,579	+0.27(+2.98%)
Jun 14, 2018	9.190	9.460	9.010	9.060	384,874	-0.22(-2.37%)
Jun 13, 2018	8.690	9.310	8.600	9.280	596,631	+0.50(+5.69%)
Jun 12, 2018	9.000	9.120	8.680	8.780	891,630	-0.35(-3.83%)
Jun 11, 2018	9.390	9.500	9.030	9.130	584,155	-0.23(-2.46%)
Jun 08, 2018	9.610	9.860	8.760	9.360	1,551,167	-0.63(-6.31%)
Jun 07, 2018	10.40	10.56	9.620	9.990	1,260,208	-0.28(-2.73%)
Jun 06, 2018		10.27		10.27	1,517,912	+1.19(+13.11%)
Jun 05, 2018	9.110	9.290	8.790	9.080	1,175,644	+0.00(+0.00%)
Jun 04, 2018	8.900	9.240	8.650	9.080	1,131,455	+0.23(+2.60%)
Jun 01, 2018	8.250	8.880	8.050	8.850	570,930	+0.61(+7.40%)
May 31, 2018	8.300	8.660	7.940	8.240	1,025,308	+0.03(+0.37%)
May 30, 2018	7.840	8.250	7.730	8.210	745,068	+0.36(+4.59%)
May 29, 2018	7.690	7.960	7.670	7.850	334,779	+0.06(+0.77%)
May 28, 2018	7.900	7.930	7.660	7.790	86,665	+0.03(+0.39%)
May 25, 2018	7.920	8.010	7.650	7.760	454,934	-0.20(-2.51%)
May 24, 2018	8.050	8.100	7.800	7.960	295,840	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cronos Group Inc (TSX: CRON )

Historical Prices