Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0550 0.0550 0.0450 0.0550 205,019 +0.00(+10.00%)
May 30, 2024 0.0550 0.0550 0.0500 0.0500 504,930 -0.00(-9.09%)
May 29, 2024 0.0600 0.0600 0.0550 0.0550 188,800 -0.00(-8.33%)
May 22, 2024 0.0600 0 +0.00(+9.09%)
May 21, 2024 0.0600 0.0600 0.0550 0.0550 2,094 -0.00(-8.33%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 59,041 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 13, 2024 0.0650 0.0650 0.0600 0.0600 284,070 -0.01(-14.29%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
May 08, 2024 0.0700 0.0700 0.0650 0.0650 66,315 -0.01(-7.14%)
May 07, 2024 0.0700 0.0700 0.0700 0.0700 43,000 +0.01(+16.67%)
May 03, 2024 0.0600 0 -0.01(-7.69%)
May 02, 2024 0.0600 0.0650 0.0600 0.0650 78,800 +0.01(+8.33%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 7,010 -0.01(-7.69%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 1,101 +0.01(+8.33%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 79,120 -0.01(-7.69%)
Apr 26, 2024 0.0600 0.0650 0.0600 0.0650 56,001 -0.01(-7.14%)
Apr 25, 2024 0.0650 0.0700 0.0650 0.0700 25,009 +0.01(+16.67%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 22, 2024 0.0650 0 +0.01(+8.33%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Apr 17, 2024 0.0650 0 +0.01(+8.33%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0600 107,709 -0.01(-7.69%)
Apr 15, 2024 0.0650 0.0650 0.0650 0.0650 3,011 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 133,000 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0600 0.0650 226,354 -0.01(-7.14%)
Apr 09, 2024 0.0700 0 +0.01(+7.69%)
Apr 08, 2024 0.0700 0.0700 0.0600 0.0650 117,467 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0650 0.0650 62,000 -0.01(-7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Apr 03, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 13,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.