Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1400 0.1400 0.1400 0 -0.04(-24.32%)
Jun 26, 2015 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Jun 25, 2015 0.1150 0.1500 0.1150 0.1500 4,814 -0.02(-14.29%)
Jun 23, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 19, 2015 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jun 18, 2015 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Jun 17, 2015 0.1750 0.1750 0.1650 0.1650 16,000 -0.01(-5.71%)
Jun 16, 2015 0.1750 0.1750 0.1750 0.1750 1,105 -0.01(-5.41%)
Jun 11, 2015 0.1850 0.1850 0.1850 0 -0.05(-22.92%)
Jun 10, 2015 0.1900 0.2400 0.1900 0.2400 15,500 +0.04(+20.00%)
Jun 08, 2015 0.2000 0.2000 0.2000 344 +0.01(+5.26%)
Jun 04, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 03, 2015 0.2300 0.2300 0.2000 0.2000 16,500 -0.05(-20.00%)
Jun 01, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 29, 2015 0.2500 0.2600 0.2500 0.2600 8,772 +0.05(+23.81%)
May 28, 2015 0.2500 0.2500 0.2100 0.2100 14,000 +0.01(+5.00%)
May 27, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
May 26, 2015 0.1850 0.1900 0.1700 0.1900 17,618 +0.02(+11.76%)
May 22, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2015 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
May 15, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2015 0.1400 0.1400 0.1400 0.1400 500 -0.03(-17.65%)
May 13, 2015 0.1650 0.1700 0.1600 0.1700 22,400 +0.04(+30.77%)
May 12, 2015 0.1250 0.1300 0.1250 0.1300 15,700 +0.04(+36.84%)
May 08, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 06, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 01, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 29, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 23, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 22, 2015 0.0850 0.1050 0.0750 0.1050 9,125 -0.01(-4.55%)
Apr 15, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 14, 2015 0.1250 0.1700 0.1050 0.1100 50,500 -0.05(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.