Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2016 0.1000 0.1000 0.1000 25 -0.02(-16.67%)
Jun 09, 2016 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jun 06, 2016 0.1500 0.1500 0.1500 75 +0.00(+0.00%)
Jun 03, 2016 0.1500 0.1500 0.1500 0.1500 17,500 +0.03(+25.00%)
Jun 02, 2016 0.1200 0.1200 0.1200 0.1200 1,250 +0.00(+0.00%)
Jun 01, 2016 0.1200 0.1200 0.1200 0.1200 750 +0.00(+0.00%)
May 30, 2016 0.1200 0.1200 0.1200 427 +0.00(+0.00%)
May 27, 2016 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-14.29%)
May 26, 2016 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
May 25, 2016 0.1300 0.1400 0.1150 0.1400 57,350 +0.01(+7.69%)
May 24, 2016 0.1500 0.1500 0.1300 0.1300 31,000 -0.01(-7.14%)
May 20, 2016 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
May 18, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 17, 2016 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
May 16, 2016 0.0800 0.0950 0.0800 0.0950 28,550 +0.04(+58.33%)
May 05, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 18, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 15, 2016 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 14, 2016 0.0800 0.0800 0.0800 0.0800 35,000 +0.03(+60.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.