Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 28, 2012 0.0300 0.0400 0.0300 0.0400 55,000 +0.00(+0.00%)
Jun 27, 2012 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+14.29%)
Jun 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2012 0.0350 0.0350 0.0350 0.0350 131,000 +0.01(+16.67%)
Jun 22, 2012 0.0350 0.0350 0.0300 0.0300 318,000 +0.00(+0.00%)
Jun 21, 2012 0.0300 0.0350 0.0300 0.0300 199,500 +0.00(+0.00%)
Jun 20, 2012 0.0350 0.0350 0.0300 0.0300 447,900 -0.01(-14.29%)
Jun 19, 2012 0.0350 0.0350 0.0350 0.0350 308,000 +0.00(+0.00%)
Jun 18, 2012 0.0350 0.0350 0.0350 0.0350 93,178 -0.00(-12.50%)
Jun 15, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2012 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 13, 2012 0.0350 0.0350 0.0350 0.0350 249,500 +0.00(+0.00%)
Jun 12, 2012 0.0300 0.0350 0.0300 0.0350 924,000 +0.01(+16.67%)
Jun 11, 2012 0.0300 0.0300 0.0300 0.0300 70,035 +0.00(+0.00%)
Jun 08, 2012 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+20.00%)
Jun 07, 2012 0.0300 0.0300 0.0250 0.0250 314,500 -0.01(-28.57%)
Jun 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2012 0.0350 0.0350 0.0350 0.0350 180,833 +0.00(+0.00%)
Jun 04, 2012 0.0350 0.0350 0.0350 0.0350 181,000 -0.00(-12.50%)
Jun 02, 2012 0.0400 0.0400 0.0400 0.0400 5,046 +0.00(+0.00%)
Jun 01, 2012 0.0400 0.0400 0.0400 0.0400 5,046 +0.00(+14.29%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0.0350 1,800 +0.00(+0.00%)
May 29, 2012 0.0350 0.0350 0.0350 0.0350 116,111 +0.00(+0.00%)
May 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 24, 2012 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 23, 2012 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
May 22, 2012 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 17, 2012 0.0400 0.0400 0.0350 0.0350 788,000 -0.00(-12.50%)
May 16, 2012 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
May 15, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 14, 2012 0.0400 0.0400 0.0350 0.0350 11,300 -0.01(-22.22%)
May 11, 2012 0.0400 0.0450 0.0400 0.0450 60,100 +0.01(+28.57%)
May 10, 2012 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
May 09, 2012 0.0400 0.0400 0.0350 0.0350 137,000 -0.01(-22.22%)
May 08, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 07, 2012 0.0450 0.0450 0.0400 0.0400 35,100 -0.00(-11.11%)
May 04, 2012 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
May 03, 2012 0.0400 0.0450 0.0400 0.0450 75,045 +0.00(+12.50%)
May 02, 2012 0.0400 0.0400 0.0350 0.0400 148,500 +0.00(+14.29%)
May 01, 2012 0.0400 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Apr 30, 2012 0.0400 0.0400 0.0400 0.0400 50,600 +0.00(+14.29%)
Apr 27, 2012 0.0350 0.0350 0.0350 0.0350 107,500 +0.00(+0.00%)
Apr 26, 2012 0.0350 0.0400 0.0350 0.0350 644,000 +0.00(+0.00%)
Apr 25, 2012 0.0400 0.0400 0.0350 0.0350 48,500 +0.00(+0.00%)
Apr 24, 2012 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 23, 2012 0.0350 0.0350 0.0350 0.0350 109,000 -0.00(-12.50%)
Apr 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 19, 2012 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+14.29%)
Apr 18, 2012 0.0400 0.0400 0.0350 0.0350 68,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.