Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2014 0.0600 0.0600 0.0550 0.0550 110,250 -0.00(-8.33%)
Jun 24, 2014 0.0600 0.0650 0.0600 0.0600 84,333 -0.01(-7.69%)
Jun 23, 2014 0.0550 0.0650 0.0550 0.0650 50,000 +0.01(+18.18%)
Jun 20, 2014 0.0650 0.0650 0.0550 0.0550 70,500 -0.01(-15.38%)
Jun 19, 2014 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+18.18%)
Jun 18, 2014 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Jun 17, 2014 0.0600 0.0700 0.0600 0.0600 41,000 +0.00(+9.09%)
Jun 16, 2014 0.0650 0.0650 0.0550 0.0550 67,100 -0.02(-21.43%)
Jun 13, 2014 0.0650 0.0700 0.0600 0.0700 127,000 +0.01(+16.67%)
Jun 12, 2014 0.0550 0.0650 0.0550 0.0600 415,000 +0.00(+9.09%)
Jun 11, 2014 0.0700 0.0700 0.0550 0.0550 309,500 -0.02(-21.43%)
Jun 10, 2014 0.0750 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Jun 06, 2014 0.0750 0.0750 0.0700 0.0750 234,000 -0.01(-6.25%)
Jun 05, 2014 0.0800 0.0800 0.0700 0.0800 174,000 -0.01(-5.88%)
Jun 02, 2014 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 30, 2014 0.0800 0.0900 0.0800 0.0900 68,500 +0.02(+28.57%)
May 29, 2014 0.0850 0.0850 0.0700 0.0700 199,271 -0.01(-12.50%)
May 28, 2014 0.0850 0.0850 0.0800 0.0800 203,360 -0.01(-5.88%)
May 27, 2014 0.0900 0.0900 0.0850 0.0850 255,335 -0.00(-5.56%)
May 26, 2014 0.0900 0.0900 0.0900 0.0900 78,000 -0.01(-5.26%)
May 23, 2014 0.0850 0.0950 0.0850 0.0950 158,000 +0.01(+11.76%)
May 22, 2014 0.0900 0.0900 0.0850 0.0850 155,800 -0.00(-5.56%)
May 21, 2014 0.0850 0.0900 0.0800 0.0900 204,000 +0.01(+12.50%)
May 20, 2014 0.0850 0.0850 0.0700 0.0800 282,850 -0.01(-5.88%)
May 16, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 15, 2014 0.0900 0.0950 0.0850 0.0950 324,600 +0.00(+0.00%)
May 14, 2014 0.0800 0.0950 0.0800 0.0950 583,500 +0.01(+18.75%)
May 09, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 08, 2014 0.0750 0.0750 0.0750 0.0750 39,500 -0.01(-6.25%)
May 07, 2014 0.0800 0.0800 0.0800 0.0800 1,486 +0.00(+0.00%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 31,650 +0.00(+0.00%)
May 05, 2014 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 02, 2014 0.0800 0.0800 0.0800 0.0800 80,925 +0.00(+0.00%)
May 01, 2014 0.0800 0.0800 0.0800 0.0800 81,150 +0.01(+6.67%)
Apr 30, 2014 0.0750 0.0800 0.0750 0.0750 71,427 +0.00(+7.14%)
Apr 29, 2014 0.0750 0.0750 0.0700 0.0700 62,000 -0.00(-6.67%)
Apr 28, 2014 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Apr 25, 2014 0.0750 0.0800 0.0750 0.0800 72,800 +0.01(+6.67%)
Apr 24, 2014 0.0700 0.0750 0.0700 0.0750 61,035 +0.00(+7.14%)
Apr 23, 2014 0.0650 0.0700 0.0650 0.0700 15,000 -0.01(-12.50%)
Apr 22, 2014 0.0650 0.0800 0.0650 0.0800 25,172 +0.01(+14.29%)
Apr 21, 2014 0.0700 0.0800 0.0700 0.0700 877,018 +0.01(+7.69%)
Apr 16, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 15, 2014 0.0700 0.0700 0.0700 0.0700 3,100 +0.01(+16.67%)
Apr 14, 2014 0.0600 0.0650 0.0600 0.0600 29,449 -0.01(-14.29%)
Apr 11, 2014 0.0700 0.0700 0.0650 0.0700 147,740 +0.00(+0.00%)
Apr 10, 2014 0.0700 0.0700 0.0700 0.0700 201,000 +0.00(+0.00%)
Apr 09, 2014 0.0700 0.0700 0.0600 0.0700 129,800 +0.01(+7.69%)
Apr 08, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Apr 07, 2014 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0700 0.0600 0.0600 14,500 -0.01(-7.69%)
Apr 03, 2014 0.0600 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
Apr 02, 2014 0.0600 0.0650 0.0600 0.0650 118,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.