Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 22, 2018 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Jun 12, 2018 0.0300 0.0350 0.0250 0.0250 114,000 -0.00(-16.67%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Jun 08, 2018 0.0300 0.0350 0.0300 0.0350 12,000 +0.01(+16.67%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Jun 05, 2018 0.0350 0.0350 0.0300 0.0300 74,000 -0.01(-14.29%)
Jun 04, 2018 0.0300 0.0350 0.0300 0.0350 191,000 +0.01(+16.67%)
Jun 01, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2018 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
May 25, 2018 0.0250 0.0300 0.0250 0.0300 195,000 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
May 23, 2018 0.0300 0.0300 0.0300 0.0300 169,500 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
May 10, 2018 0.0400 0.0400 0.0300 0.0300 88,000 -0.01(-14.29%)
May 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
May 04, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2018 0.0400 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Apr 30, 2018 0.0350 0.0400 0.0350 0.0400 143,500 +0.00(+14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 273,000 +0.01(+16.67%)
Apr 24, 2018 0.0350 0.0350 0.0300 0.0300 170,000 -0.01(-14.29%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Apr 18, 2018 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
Apr 17, 2018 0.0300 0.0350 0.0300 0.0350 204,000 -0.00(-12.50%)
Apr 16, 2018 0.0350 0.0400 0.0300 0.0400 32,000 +0.00(+14.29%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0250 0.0350 202,000 -0.00(-12.50%)
Apr 06, 2018 0.0350 0.0400 0.0350 0.0400 213,964 +0.01(+60.00%)
Apr 05, 2018 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 126,370 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 200,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.