Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.790 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 9.830 0 +0.03(+0.31%)
Jun 24, 2022 9.800 9.800 9.800 9.800 100 +0.15(+1.55%)
Jun 22, 2022 9.650 3 +0.15(+1.58%)
Jun 20, 2022 9.500 0 +0.00(+0.00%)
Jun 17, 2022 9.500 9.500 9.500 9.500 1,100 -0.05(-0.52%)
Jun 16, 2022 9.510 9.550 9.500 9.550 1,100 -0.05(-0.52%)
Jun 15, 2022 9.620 9.620 9.600 9.600 880 +0.09(+0.95%)
Jun 14, 2022 9.580 9.580 9.510 9.510 1,015 -0.24(-2.46%)
Jun 13, 2022 9.600 9.750 9.500 9.750 1,886 +0.03(+0.31%)
Jun 10, 2022 9.990 9.990 9.720 9.720 4,450 -0.15(-1.52%)
Jun 06, 2022 9.870 0 +0.07(+0.71%)
Jun 02, 2022 9.800 48 -0.19(-1.90%)
Jun 01, 2022 9.990 9.990 9.990 9.990 1,000 +0.19(+1.94%)
May 31, 2022 9.810 9.810 9.800 9.800 660 -0.02(-0.20%)
May 30, 2022 9.880 9.880 9.820 9.820 5,665 -0.03(-0.30%)
May 27, 2022 9.910 9.910 9.850 9.850 1,503 -0.15(-1.50%)
May 26, 2022 9.940 10.00 9.940 10.00 1,501 +0.01(+0.10%)
May 24, 2022 9.990 0 +0.15(+1.52%)
May 20, 2022 9.840 0 -0.04(-0.40%)
May 19, 2022 9.890 9.890 9.880 9.880 1,100 -0.10(-1.00%)
May 18, 2022 9.980 9.980 9.980 9.980 500 +0.00(+0.00%)
May 16, 2022 9.980 0 -0.02(-0.20%)
May 13, 2022 10.02 10.02 10.00 10.00 2,420 -0.02(-0.20%)
May 12, 2022 10.02 10.02 10.02 10.02 5,100 +0.00(+0.00%)
May 10, 2022 10.02 1 -0.02(-0.20%)
May 09, 2022 10.20 10.20 10.04 10.04 800 +0.03(+0.30%)
May 03, 2022 10.01 0 -0.46(-4.39%)
May 02, 2022 10.48 10.48 10.46 10.47 1,361 +0.46(+4.60%)
Apr 29, 2022 10.20 10.40 10.01 10.01 323 +0.01(+0.10%)
Apr 27, 2022 10.00 0 -0.11(-1.09%)
Apr 26, 2022 10.11 10.11 10.11 10.11 300 -0.49(-4.62%)
Apr 25, 2022 10.60 10.60 10.60 10.60 111 +0.40(+3.92%)
Apr 22, 2022 10.20 10.20 10.20 10.20 202 -0.19(-1.83%)
Apr 21, 2022 10.38 10.39 10.38 10.39 2,600 +0.24(+2.36%)
Apr 20, 2022 10.15 10.15 10.15 10.15 150 +0.00(+0.00%)
Apr 14, 2022 10.15 0 -0.18(-1.74%)
Apr 08, 2022 10.33 25 +0.23(+2.28%)
Apr 05, 2022 10.10 0 +0.10(+1.00%)
Apr 04, 2022 10.04 10.04 10.00 10.00 5,360 -0.51(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.