Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1750 -0.0250 (-12.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 29, 2021 0.4950 0.4950 0.4550 0.4600 107,857 -0.03(-7.07%)
Jun 28, 2021 0.4700 0.4950 0.4650 0.4950 264,300 +0.02(+3.13%)
Jun 25, 2021 0.5200 0.5200 0.4700 0.4800 194,351 -0.04(-7.69%)
Jun 24, 2021 0.5400 0.5400 0.5200 0.5200 367,899 -0.01(-1.89%)
Jun 23, 2021 0.5500 0.5700 0.5200 0.5300 757,034 +0.02(+3.92%)
Jun 22, 2021 0.4850 0.5100 0.4800 0.5100 866,569 +0.06(+13.33%)
Jun 21, 2021 0.4500 0.4900 0.4300 0.4500 283,862 -0.02(-3.23%)
Jun 18, 2021 0.4950 0.4950 0.4500 0.4650 478,184 -0.03(-6.06%)
Jun 17, 2021 0.5100 0.5300 0.4950 0.4950 267,480 -0.04(-6.60%)
Jun 16, 2021 0.5100 0.5500 0.5100 0.5300 309,615 +0.02(+3.92%)
Jun 15, 2021 0.5300 0.5400 0.5000 0.5100 254,790 -0.04(-7.27%)
Jun 14, 2021 0.5700 0.5800 0.5300 0.5500 286,593 -0.04(-6.78%)
Jun 11, 2021 0.5900 0.6000 0.5800 0.5900 200,192 -0.01(-1.67%)
Jun 10, 2021 0.6300 0.6300 0.5500 0.6000 264,219 -0.02(-3.23%)
Jun 09, 2021 0.6500 0.6500 0.5800 0.6200 240,946 -0.04(-6.06%)
Jun 08, 2021 0.6900 0.6900 0.6200 0.6600 414,013 -0.03(-4.35%)
Jun 07, 2021 0.7000 0.7200 0.6800 0.6900 997,271 +0.02(+2.99%)
Jun 04, 2021 0.6900 0.6900 0.6600 0.6700 174,641 -0.01(-1.47%)
Jun 03, 2021 69.00 0.6900 0.6500 0.6800 42,953,196 -0.01(-1.45%)
Jun 02, 2021 0.6600 0.7550 0.6500 0.6900 1,095,370 +0.04(+6.15%)
Jun 01, 2021 0.5900 0.6500 0.5700 0.6500 835,358 +0.10(+18.18%)
May 31, 2021 0.5800 0.5800 0.5500 0.5500 142,065 -0.02(-3.51%)
May 28, 2021 0.5700 0.5800 0.5400 0.5700 353,952 +0.00(+0.00%)
May 27, 2021 0.5600 0.5700 0.5400 0.5700 330,949 +0.03(+5.56%)
May 26, 2021 0.5800 0.6000 0.5200 0.5400 636,184 -0.04(-6.90%)
May 25, 2021 0.5400 0.5800 0.5300 0.5800 553,407 +0.06(+11.54%)
May 21, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
May 20, 2021 0.5700 0.5700 0.4950 0.5500 547,814 -0.02(-3.51%)
May 19, 2021 0.5800 0.5800 0.5500 0.5700 289,544 +0.00(+0.00%)
May 18, 2021 0.5700 0.5800 0.5500 0.5700 246,366 +0.01(+1.79%)
May 17, 2021 0.5600 0.5700 0.5300 0.5600 286,336 +0.01(+1.82%)
May 14, 2021 0.5600 0.5600 0.5300 0.5500 686,197 +0.01(+1.85%)
May 13, 2021 0.5300 0.5400 0.5100 0.5400 258,361 -0.01(-1.82%)
May 12, 2021 0.5400 0.5700 0.5400 0.5500 1,255,322 +0.07(+13.40%)
May 11, 2021 0.5100 0.5100 0.4650 0.4850 236,485 -0.04(-6.73%)
May 10, 2021 0.4750 0.5800 0.4750 0.5200 714,105 +0.05(+10.64%)
May 07, 2021 0.4250 0.4800 0.4250 0.4700 335,778 +0.02(+5.62%)
May 06, 2021 0.4450 0.4500 0.4250 0.4450 303,099 +0.04(+8.54%)
May 05, 2021 0.4100 0.4400 0.4000 0.4100 372,739 +0.03(+7.89%)
May 04, 2021 0.3800 0.3800 0.3450 0.3800 210,112 +0.02(+5.56%)
May 03, 2021 0.3500 0.3850 0.3400 0.3600 287,787 +0.01(+2.86%)
Apr 30, 2021 0.3300 0.3550 0.3300 0.3500 244,785 +0.01(+4.48%)
Apr 29, 2021 0.3350 0.3350 0.3350 0.3350 5,400 -0.01(-1.47%)
Apr 28, 2021 0.3350 0.3400 0.3250 0.3400 165,472 +0.00(+0.00%)
Apr 27, 2021 0.3200 0.3400 0.3150 0.3400 149,301 +0.02(+4.62%)
Apr 26, 2021 0.3450 0.3450 0.3200 0.3250 137,490 -0.02(-4.41%)
Apr 23, 2021 0.3600 0.3600 0.3400 0.3400 243,864 -0.01(-4.23%)
Apr 22, 2021 0.3400 0.3600 0.3400 0.3550 242,829 +0.01(+1.43%)
Apr 21, 2021 0.3100 0.3600 0.3100 0.3500 641,564 +0.05(+16.67%)
Apr 20, 2021 0.2950 0.3000 0.2900 0.3000 1,033,251 +0.02(+5.26%)
Apr 19, 2021 0.2900 0.2950 0.2850 0.2850 124,856 -0.01(-3.39%)
Apr 16, 2021 0.3000 0.3000 0.2900 0.2950 76,490 +0.01(+1.72%)
Apr 15, 2021 0.2900 0.3000 0.2800 0.2900 244,937 +0.00(+0.00%)
Apr 14, 2021 0.2750 0.3000 0.2700 0.2900 96,088 +0.01(+1.75%)
Apr 13, 2021 0.2900 0.2900 0.2750 0.2850 89,500 -0.01(-1.72%)
Apr 12, 2021 0.2950 0.3000 0.2900 0.2900 31,442 -0.01(-3.33%)
Apr 09, 2021 0.2900 0.3000 0.2900 0.3000 59,653 +0.01(+1.69%)
Apr 08, 2021 0.3000 0.3000 0.2950 0.2950 99,653 +0.00(+0.00%)
Apr 07, 2021 0.3000 0.3000 0.2900 0.2950 69,028 +0.00(+0.00%)
Apr 06, 2021 0.3000 0.3000 0.2950 0.2950 82,593 -0.01(-1.67%)
Apr 05, 2021 0.3000 0.3100 0.3000 0.3000 134,280 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.