Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1450 0 +0.03(+31.82%)
Jun 29, 2022 0.1100 0.1100 0.1100 0.1100 3,800 -0.01(-8.33%)
Jun 28, 2022 0.1300 0.1300 0.1050 0.1200 39,000 -0.01(-4.00%)
Jun 27, 2022 0.1250 0.1350 0.1250 0.1250 59,413 +0.01(+4.17%)
Jun 24, 2022 0.1050 0.1200 0.1050 0.1200 7,287 -0.01(-4.00%)
Jun 23, 2022 0.1000 0.1300 0.1000 0.1250 72,650 +0.01(+13.64%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 16,397 -0.01(-4.35%)
Jun 21, 2022 0.1150 0.1150 0.1150 0.1150 2,306 -0.00(-4.17%)
Jun 20, 2022 0.1100 0.1200 0.1100 0.1200 9,730 +0.01(+9.09%)
Jun 17, 2022 0.1100 0.1100 0.1100 0.1100 17,950 -0.01(-8.33%)
Jun 16, 2022 0.1200 0.1250 0.1150 0.1200 32,508 +0.00(+0.00%)
Jun 15, 2022 0.1150 0.1200 0.1100 0.1200 5,100 +0.00(+0.00%)
Jun 14, 2022 0.1150 0.1200 0.1150 0.1200 4,000 +0.00(+4.35%)
Jun 10, 2022 0.1150 50 -0.00(-4.17%)
Jun 09, 2022 0.1200 0.1200 0.1200 0.1200 1,652 -0.01(-4.00%)
Jun 08, 2022 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Jun 07, 2022 0.1200 0.1250 0.1200 0.1250 5,102 +0.00(+0.00%)
Jun 06, 2022 0.1300 0.1300 0.1250 0.1250 11,173 -0.01(-7.41%)
Jun 03, 2022 0.1550 0.1550 0.1250 0.1350 37,125 +0.01(+3.85%)
Jun 02, 2022 0.1400 0.1400 0.1300 0.1300 40,500 -0.01(-7.14%)
Jun 01, 2022 0.1200 0.1600 0.1150 0.1400 72,529 +0.03(+21.74%)
May 31, 2022 0.1100 0.1150 0.1100 0.1150 50,000 +0.01(+4.55%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 13,046 -0.01(-4.35%)
May 27, 2022 0.1300 0.1300 0.1150 0.1150 36,966 +0.00(+0.00%)
May 26, 2022 0.1200 0.1250 0.1150 0.1150 32,490 -0.01(-8.00%)
May 25, 2022 0.1250 0.1250 0.1150 0.1250 23,761 +0.00(+0.00%)
May 24, 2022 0.1350 0.1350 0.1200 0.1250 18,700 -0.01(-3.85%)
May 20, 2022 0.1300 0 -0.01(-3.70%)
May 19, 2022 0.1200 0.1350 0.1200 0.1350 17,700 +0.00(+0.00%)
May 18, 2022 0.1350 0.1350 0.1200 0.1350 173,155 -0.01(-6.90%)
May 16, 2022 0.1450 0 -0.02(-12.12%)
May 13, 2022 0.1350 0.1650 0.1300 0.1650 54,621 +0.04(+26.92%)
May 12, 2022 0.1550 0.1550 0.1300 0.1300 55,000 -0.01(-7.14%)
May 11, 2022 0.1350 0.1450 0.1300 0.1400 53,477 +0.01(+7.69%)
May 10, 2022 0.1300 0.1300 0.1150 0.1300 40,205 +0.00(+0.00%)
May 09, 2022 0.1300 0.1300 0.1300 0.1300 11,353 -0.01(-3.70%)
May 06, 2022 0.1300 0.1350 0.1300 0.1350 76,764 -0.01(-3.57%)
May 05, 2022 0.1450 0.1450 0.1350 0.1400 102,855 +0.00(+0.00%)
May 04, 2022 0.1400 0.1450 0.1350 0.1400 27,000 +0.00(+0.00%)
May 03, 2022 0.1400 0.1400 0.1350 0.1400 52,960 +0.01(+3.70%)
May 02, 2022 0.1450 0.1450 0.1350 0.1350 95,676 -0.01(-10.00%)
Apr 29, 2022 0.1500 0.1500 0.1500 0.1500 4,535 +0.01(+3.45%)
Apr 28, 2022 0.1550 0.1550 0.1450 0.1450 76,310 -0.01(-3.33%)
Apr 27, 2022 0.1500 0.1500 0.1500 0.1500 29,000 -0.01(-6.25%)
Apr 26, 2022 0.1500 0.1600 0.1500 0.1600 28,976 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1600 0.1500 0.1600 26,899 +0.01(+3.23%)
Apr 22, 2022 0.1650 0.1650 0.1500 0.1550 116,400 -0.01(-3.13%)
Apr 21, 2022 0.1650 0.1700 0.1600 0.1600 32,718 -0.01(-3.03%)
Apr 20, 2022 0.1750 0.1750 0.1650 0.1650 26,000 -0.01(-2.94%)
Apr 19, 2022 0.1700 0.1700 0.1700 0.1700 9,699 +0.01(+6.25%)
Apr 18, 2022 0.1650 0.1650 0.1600 0.1600 24,300 -0.01(-3.03%)
Apr 14, 2022 0.1650 0 -0.01(-5.71%)
Apr 13, 2022 0.1850 0.1850 0.1700 0.1750 13,348 -0.01(-5.41%)
Apr 12, 2022 0.1850 0.1850 0.1650 0.1850 43,331 +0.00(+0.00%)
Apr 11, 2022 0.1800 0.1850 0.1800 0.1850 135,449 +0.01(+5.71%)
Apr 08, 2022 0.1700 0.1800 0.1650 0.1750 76,550 +0.01(+6.06%)
Apr 07, 2022 0.1650 0.1650 0.1650 0.1650 6,407 +0.01(+3.13%)
Apr 06, 2022 0.1750 0.1750 0.1600 0.1600 116,614 -0.01(-3.03%)
Apr 05, 2022 0.1750 0.1750 0.1650 0.1650 71,943 -0.01(-5.71%)
Apr 04, 2022 0.1750 0.1750 0.1750 0.1750 13,684 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.