Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 28, 2022 0.1000 0 -0.00(-4.76%)
Jun 27, 2022 0.1000 0.1050 0.1000 0.1050 5,500 +0.00(+5.00%)
Jun 23, 2022 0.1000 0 +0.00(+0.00%)
Jun 21, 2022 0.1000 0 +0.01(+5.26%)
Jun 20, 2022 0.1100 0.1100 0.0900 0.0950 134,500 -0.01(-13.64%)
Jun 17, 2022 0.1100 0.1100 0.1100 0.1100 32,633 +0.00(+0.00%)
Jun 16, 2022 0.1100 0.1100 0.1100 0.1100 67,500 +0.01(+4.76%)
Jun 15, 2022 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jun 14, 2022 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Jun 13, 2022 0.1100 0.1100 0.1000 0.1000 6,000 -0.02(-16.67%)
Jun 10, 2022 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jun 09, 2022 0.1250 0.1250 0.1250 0.1250 750 +0.01(+4.17%)
Jun 08, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 07, 2022 0.1200 0.1200 0.1200 0.1200 24,200 -0.01(-4.00%)
Jun 06, 2022 0.1300 0.1300 0.1250 0.1250 7,220 +0.00(+0.00%)
Jun 03, 2022 0.1350 0.1350 0.1250 0.1250 156,500 -0.01(-7.41%)
Jun 02, 2022 0.1150 0.1350 0.1150 0.1350 30,000 +0.03(+22.73%)
Jun 01, 2022 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
May 31, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
May 27, 2022 0.1150 0 +0.01(+4.55%)
May 26, 2022 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
May 25, 2022 0.1150 0.1150 0.1150 0.1150 81,000 +0.00(+0.00%)
May 24, 2022 0.1000 0.1150 0.1000 0.1150 51,000 +0.02(+21.05%)
May 19, 2022 0.0950 0 +0.00(+0.00%)
May 18, 2022 0.1100 0.1100 0.0900 0.0950 36,500 -0.01(-13.64%)
May 17, 2022 0.1100 0.1100 0.1000 0.1100 129,000 +0.00(+0.00%)
May 16, 2022 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
May 13, 2022 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+5.00%)
May 12, 2022 0.0950 0.1000 0.0950 0.1000 31,000 +0.01(+11.11%)
May 11, 2022 0.1000 0.1000 0.0850 0.0900 88,100 -0.01(-10.00%)
May 05, 2022 0.1000 0 +0.00(+0.00%)
May 04, 2022 0.0950 0.1000 0.0950 0.1000 1,512 +0.00(+0.00%)
May 03, 2022 0.0950 0.1000 0.0950 0.1000 2,500 +0.00(+0.00%)
May 02, 2022 0.1050 0.1050 0.1000 0.1000 11,020 +0.00(+0.00%)
Apr 29, 2022 0.1100 0.1100 0.1000 0.1000 138,972 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1100 0.1000 0.1000 165,900 -0.01(-13.04%)
Apr 27, 2022 0.1300 0.1300 0.1150 0.1150 56,400 -0.01(-11.54%)
Apr 26, 2022 0.1350 0.1350 0.1300 0.1300 14,500 -0.01(-7.14%)
Apr 25, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 22, 2022 0.1450 0.1450 0.1400 0.1400 22,000 -0.00(-3.45%)
Apr 21, 2022 0.1400 0.1600 0.1400 0.1450 122,693 +0.00(+3.57%)
Apr 20, 2022 0.1700 0.1700 0.1400 0.1400 46,033 -0.02(-12.50%)
Apr 19, 2022 0.1350 0.1600 0.1350 0.1600 56,917 +0.04(+33.33%)
Apr 18, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 +0.00(+4.35%)
Apr 12, 2022 0.1150 201 +0.01(+4.55%)
Apr 11, 2022 0.1150 0.1150 0.1100 0.1100 101,400 -0.01(-8.33%)
Apr 08, 2022 0.1150 0.1200 0.1150 0.1200 21,800 +0.00(+4.35%)
Apr 07, 2022 0.1150 0.1150 0.1150 0.1150 2,506 +0.00(+0.00%)
Apr 06, 2022 0.1200 0.1200 0.1150 0.1150 19,700 -0.00(-4.17%)
Apr 05, 2022 0.1350 0.1350 0.1150 0.1200 15,000 -0.02(-11.11%)
Apr 04, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.