Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INTR )

0.5300 -0.0100 (-1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.5300 0.5400 0.5200 0.5300 101,418 -0.01(-1.85%)
Jun 06, 2024 0.5300 0.5500 0.5300 0.5400 26,639 -0.01(-1.82%)
Jun 05, 2024 0.5300 0.5500 0.5300 0.5500 46,362 +0.01(+1.85%)
Jun 04, 2024 0.5600 0.5600 0.5300 0.5400 58,199 -0.02(-3.57%)
Jun 03, 2024 0.5800 0.5800 0.5500 0.5600 64,601 -0.01(-1.75%)
May 31, 2024 0.5900 0.5900 0.5600 0.5700 75,317 -0.02(-3.39%)
May 30, 2024 0.5700 0.6000 0.5500 0.5900 108,600 +0.02(+3.51%)
May 29, 2024 0.5800 0.5800 0.5400 0.5700 188,817 -0.01(-1.72%)
May 28, 2024 0.6200 0.6400 0.5700 0.5800 446,813 -0.04(-6.45%)
May 27, 2024 0.5500 0.6200 0.5200 0.6200 632,689 +0.03(+5.08%)
May 24, 2024 0.5900 0.5900 0.5700 0.5900 149,738 +0.01(+1.72%)
May 23, 2024 0.6200 0.6200 0.5500 0.5800 276,279 -0.06(-9.38%)
May 22, 2024 0.6900 0.6900 0.6400 0.6400 85,394 -0.04(-5.88%)
May 21, 2024 0.7200 0.7700 0.6800 0.6800 147,106 -0.06(-8.11%)
May 17, 2024 0.7400 0 +0.02(+2.78%)
May 16, 2024 0.7500 0.7500 0.7200 0.7200 29,970 -0.01(-1.37%)
May 15, 2024 0.7500 0.7700 0.7200 0.7300 167,145 -0.02(-2.67%)
May 14, 2024 0.7200 0.7500 0.6800 0.7500 162,052 +0.04(+5.63%)
May 13, 2024 0.7000 0.7100 0.6800 0.7100 25,511 +0.02(+2.90%)
May 10, 2024 0.7100 0.7200 0.6800 0.6900 94,680 -0.01(-1.43%)
May 09, 2024 0.7000 0.7000 0.6800 0.7000 69,600 +0.03(+4.48%)
May 08, 2024 0.6700 0.6900 0.6500 0.6700 63,930 +0.02(+3.08%)
May 07, 2024 0.6900 0.6900 0.6200 0.6500 178,431 -0.03(-4.41%)
May 06, 2024 0.7900 0.7900 0.6500 0.6800 285,966 -0.10(-12.82%)
May 03, 2024 0.7500 0.7800 0.7000 0.7800 108,954 +0.03(+4.00%)
May 02, 2024 0.8500 0.8500 0.7400 0.7500 154,090 -0.07(-8.54%)
May 01, 2024 0.8600 0.8900 0.8100 0.8200 272,754 +0.08(+10.81%)
Apr 30, 2024 0.8200 0.8300 0.7400 0.7400 89,576 -0.05(-6.33%)
Apr 29, 2024 0.9000 0.9000 0.7800 0.7900 116,702 -0.08(-9.20%)
Apr 26, 2024 0.8600 0.9400 0.8600 0.8700 184,207 +0.06(+7.41%)
Apr 25, 2024 0.8200 0.8800 0.8000 0.8100 88,862 +0.06(+8.00%)
Apr 24, 2024 0.8000 0.8000 0.7500 0.7500 21,095 -0.05(-6.25%)
Apr 23, 2024 0.8000 0.8000 0.8000 0.8000 68,500 +0.05(+6.67%)
Apr 22, 2024 0.8300 0.8300 0.7500 0.7500 82,540 -0.04(-5.06%)
Apr 19, 2024 0.7700 0.8100 0.7700 0.7900 49,910 -0.01(-1.25%)
Apr 18, 2024 0.7700 0.8000 0.7700 0.8000 116,762 +0.03(+3.90%)
Apr 17, 2024 0.8000 0.8000 0.7400 0.7700 88,387 -0.06(-7.23%)
Apr 16, 2024 0.8300 0.8300 0.8300 0.8300 545 +0.03(+3.75%)
Apr 15, 2024 0.8200 0.8300 0.7300 0.8000 92,403 -0.01(-1.23%)
Apr 12, 2024 0.8500 0.8500 0.8000 0.8100 89,151 -0.02(-2.41%)
Apr 11, 2024 0.8100 0.8300 0.7100 0.8300 140,097 -0.02(-2.35%)
Apr 10, 2024 0.8700 0.8700 0.8000 0.8500 93,116 -0.02(-2.30%)
Apr 09, 2024 0.8800 0.9000 0.8500 0.8700 102,452 +0.01(+1.16%)
Apr 08, 2024 0.9000 0.9100 0.8600 0.8600 117,482 -0.03(-3.37%)
Apr 05, 2024 0.8700 0.9000 0.8500 0.8900 295,797 +0.01(+1.14%)
Apr 04, 2024 0.8200 0.9000 0.8200 0.8800 393,862 +0.07(+8.64%)
Apr 03, 2024 0.8000 0.8400 0.8000 0.8100 133,845 +0.01(+1.25%)
Apr 02, 2024 0.8000 0.8000 0.7800 0.8000 83,283 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.