Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Medmen Enterprises Inc (CSE: MMEN )

N/A UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		4.350	4.350	4.350	0	+0.02(+0.46%)
Jun 28, 2018	4.670	4.770	4.230	4.330	794,645	-0.34(-7.28%)
Jun 27, 2018	4.870	4.920	4.400	4.670	786,499	-0.27(-5.47%)
Jun 26, 2018	4.890	5.030	4.820	4.940	449,800	+0.05(+1.02%)
Jun 25, 2018	5.190	5.350	4.780	4.890	752,936	-0.24(-4.68%)
Jun 22, 2018	5.390	5.460	5.030	5.130	935,038	-0.22(-4.11%)
Jun 21, 2018	5.810	5.900	5.310	5.350	1,820,350	-0.34(-5.98%)
Jun 20, 2018	5.610	5.750	5.460	5.690	2,129,918	+0.25(+4.60%)
Jun 19, 2018	5.250	5.470	5.200	5.440	2,876,032	+0.35(+6.88%)
Jun 18, 2018	4.660	5.230	4.470	5.090	2,448,676	+0.40(+8.53%)
Jun 15, 2018		4.750	4.610	4.690	438,096	-0.06(-1.26%)
Jun 14, 2018	4.590	4.880	4.330	4.750	935,733	+0.21(+4.63%)
Jun 13, 2018	4.730	4.900	4.530	4.540	1,279,243	-0.36(-7.35%)
Jun 12, 2018	4.990	5.390	4.730	4.900	4,340,798	+0.24(+5.15%)
Jun 11, 2018	4.000	5.000	3.930	4.660	3,641,823	+0.81(+21.04%)
Jun 08, 2018	3.590	3.890	3.430	3.850	805,739	+0.23(+6.35%)
Jun 07, 2018	3.940	4.000	3.500	3.620	1,388,794	-0.23(-5.97%)
Jun 06, 2018	3.900	4.150	3.570	3.850	1,750,061	-0.03(-0.77%)
Jun 05, 2018	4.040	4.110	3.830	3.880	612,350	-0.13(-3.24%)
Jun 04, 2018	4.340	4.350	3.870	4.010	1,154,344	-0.25(-5.87%)
Jun 01, 2018	4.180	4.300	3.820	4.260	1,079,546	+0.16(+3.90%)
May 31, 2018	4.500	4.500	4.100	4.100	725,525	-0.34(-7.66%)
May 30, 2018	4.950	4.950	4.200	4.440	1,451,264	-0.51(-10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Medmen Enterprises Inc (CSE: MMEN )

Historical Prices