Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
6956
6992
6882
6924
0
-31.11(-0.45%)
Jun 27, 2019
7016
7058
6926
6955
0
-173.97(-2.44%)
Jun 26, 2019
7077
7209
7049
7129
0
+79.24(+1.12%)
Jun 25, 2019
7162
7171
7027
7050
0
-103.77(-1.45%)
Jun 24, 2019
7127
7182
7100
7153
0
+39.88(+0.56%)
Jun 21, 2019
7151
7181
7086
7113
0
-39.74(-0.56%)
Jun 20, 2019
7114
7172
7034
7153
0
+120.51(+1.71%)
Jun 19, 2019
7145
7213
7026
7033
0
-90.35(-1.27%)
Jun 18, 2019
6872
7144
6859
7123
0
+296.46(+4.34%)
Jun 17, 2019
6711
6849
6671
6827
0
+138.06(+2.06%)
Jun 14, 2019
6703
6737
6659
6689
0
-24.62(-0.37%)
Jun 13, 2019
6687
6719
6589
6713
0
+29.22(+0.44%)
Jun 12, 2019
6716
6721
6590
6684
0
-40.20(-0.60%)
Jun 11, 2019
6895
6896
6698
6724
0
-140.07(-2.04%)
Jun 10, 2019
6942
6970
6854
6864
0
+11.02(+0.16%)
Jun 07, 2019
6817
6878
6816
6853
0
+64.34(+0.95%)
Jun 06, 2019
6743
6811
6694
6789
0
+38.82(+0.58%)
Jun 05, 2019
6694
6820
6469
6750
0
+88.16(+1.32%)
Jun 04, 2019
6613
6697
6576
6662
0
+109.90(+1.68%)
Jun 03, 2019
6529
6569
6408
6552
0
-29.53(-0.45%)
May 31, 2019
6655
6659
6570
6582
0
-142.26(-2.12%)
May 30, 2019
6734
6774
6690
6724
0
+8.34(+0.12%)
May 29, 2019
6777
6786
6661
6715
0
-101.54(-1.49%)
May 28, 2019
6834
6906
6813
6817
0
-11.04(-0.16%)
May 24, 2019
6830
6934
6781
6828
0
+31.87(+0.47%)
May 23, 2019
6682
6774
6593
6796
0
-2.97(-0.04%)
May 22, 2019
6880
6886
6780
6799
0
-107.99(-1.56%)
May 21, 2019
6891
6948
6830
6907
0
+106.80(+1.57%)
May 20, 2019
6776
6857
6735
6800
0
-7.88(-0.12%)
May 17, 2019
6757
6901
6746
6808
0
+1.19(+0.02%)
May 16, 2019
6712
6854
6665
6807
0
+142.49(+2.14%)
May 15, 2019
6575
6719
6514
6664
0
+35.82(+0.54%)
May 14, 2019
6588
6689
6535
6629
0
+82.46(+1.26%)
May 13, 2019
6643
6692
6523
6546
0
-280.01(-4.10%)
May 10, 2019
6771
6842
6690
6826
0
+10.21(+0.15%)
May 09, 2019
6807
6840
6687
6816
0
-79.18(-1.15%)
May 08, 2019
6858
6931
6782
6895
0
+42.43(+0.62%)
May 07, 2019
6997
7028
6808
6853
0
-238.35(-3.36%)
May 06, 2019
7005
7107
6968
7091
0
-65.55(-0.92%)
May 03, 2019
7141
7182
7111
7157
0
+26.95(+0.38%)
May 02, 2019
7123
7163
7078
7130
0
-10.30(-0.14%)
May 01, 2019
7182
7240
7132
7140
0
-23.04(-0.32%)
Apr 30, 2019
7176
7220
7107
7163
0
-5.05(-0.07%)
Apr 29, 2019
7173
7289
7132
7168
0
-41.75(-0.58%)
Apr 26, 2019
7262
7280
7164
7210
0
-30.69(-0.42%)
Apr 25, 2019
7165
7306
7062
7241
0
+53.83(+0.75%)
Apr 24, 2019
7249
7300
7157
7187
0
+6.52(+0.09%)
Apr 23, 2019
7185
7231
7139
7180
0
+19.81(+0.28%)
Apr 22, 2019
7163
7227
7148
7160
0
-75.80(-1.05%)
Apr 18, 2019
7187
7276
7182
7236
0
+52.89(+0.74%)
Apr 17, 2019
7305
7309
7175
7183
0
-77.47(-1.07%)
Apr 16, 2019
7184
7318
7157
7261
0
+93.97(+1.31%)
Apr 15, 2019
7198
7218
7136
7167
0
-76.94(-1.06%)
Apr 12, 2019
7172
7251
7108
7244
0
+168.62(+2.38%)
Apr 11, 2019
6971
7092
6963
7075
0
+102.01(+1.46%)
Apr 10, 2019
7030
7040
6935
6973
0
-66.75(-0.95%)
Apr 09, 2019
7067
7100
7019
7040
0
-104.02(-1.46%)
Apr 08, 2019
7154
7227
7081
7144
0
-254.77(-3.44%)
Apr 05, 2019
7476
7504
7357
7399
0
-41.01(-0.55%)
Apr 04, 2019
7291
7480
7269
7440
0
+169.07(+2.33%)
Apr 03, 2019
7396
7432
7257
7271
0
-155.55(-2.09%)
Apr 02, 2019
7390
7501
7386
7426
0
-4.46(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.