Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,597.52
EUR
-17.89 (-0.23%)
Daily Price
Updated: 12:16 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
7544
7544
7456
7479
0
-51.32(-0.68%)
Jun 27, 2024
7619
7619
7522
7531
0
-78.43(-1.03%)
Jun 26, 2024
7704
7707
7560
7609
0
-53.15(-0.69%)
Jun 25, 2024
7648
7671
7617
7662
0
-44.59(-0.58%)
Jun 24, 2024
7634
7725
7629
7707
0
+78.32(+1.03%)
Jun 21, 2024
7653
7674
7602
7629
0
-42.77(-0.56%)
Jun 20, 2024
7586
7683
7578
7671
0
+101.14(+1.34%)
Jun 19, 2024
7617
7626
7566
7570
0
-58.60(-0.77%)
Jun 18, 2024
7637
7641
7564
7629
0
+57.23(+0.76%)
Jun 17, 2024
7539
7581
7482
7572
0
+68.30(+0.91%)
Jun 14, 2024
7686
7687
7465
7503
0
-204.75(-2.66%)
Jun 13, 2024
7855
7858
7693
7708
0
-156.68(-1.99%)
Jun 12, 2024
7814
7875
7802
7865
0
+75.49(+0.97%)
Jun 11, 2024
7921
7932
7760
7789
0
-104.77(-1.33%)
Jun 10, 2024
7813
7894
7813
7894
0
-107.82(-1.35%)
Jun 07, 2024
8047
8049
7943
8002
0
-38.32(-0.48%)
Jun 06, 2024
8044
8056
8016
8040
0
+57.09(+0.72%)
Jun 05, 2024
7983
7983
7983
7983
0
+45.13(+0.57%)
Jun 04, 2024
7974
7974
7938
7938
0
-60.12(-0.75%)
Jun 03, 2024
8070
8072
7995
7998
0
+5.15(+0.06%)
May 31, 2024
7973
7997
7960
7993
0
+14.36(+0.18%)
May 30, 2024
7915
7981
7914
7979
0
+43.48(+0.55%)
May 29, 2024
8034
8040
7926
7935
0
-122.77(-1.52%)
May 28, 2024
8135
8149
8041
8058
0
-74.69(-0.92%)
May 27, 2024
8088
8132
8087
8132
0
+37.52(+0.46%)
May 24, 2024
8054
8104
8042
8095
0
-7.36(-0.09%)
May 23, 2024
8104
8136
8082
8102
0
+10.22(+0.13%)
May 22, 2024
8129
8129
8078
8092
0
-49.35(-0.61%)
May 21, 2024
8163
8168
8098
8141
0
-54.51(-0.67%)
May 20, 2024
8179
8221
8175
8196
0
+28.47(+0.35%)
May 17, 2024
8177
8193
8136
8168
0
-20.99(-0.26%)
May 16, 2024
8240
8240
8183
8188
0
-51.50(-0.63%)
May 15, 2024
8242
8253
8203
8240
0
+14.19(+0.17%)
May 14, 2024
8214
8233
8188
8226
0
+16.52(+0.20%)
May 13, 2024
8211
8224
8187
8209
0
-9.86(-0.12%)
May 10, 2024
8233
8259
8211
8219
0
+31.49(+0.38%)
May 09, 2024
8124
8192
8115
8188
0
+56.24(+0.69%)
May 08, 2024
8094
8157
8089
8131
0
+55.73(+0.69%)
May 07, 2024
8037
8078
8006
8076
0
+79.04(+0.99%)
May 06, 2024
7976
8033
7961
7997
0
+39.07(+0.49%)
May 03, 2024
7944
8004
7921
7958
0
+42.92(+0.54%)
May 02, 2024
7954
7954
7912
7915
0
-70.28(-0.88%)
Apr 30, 2024
7985
7985
7985
7985
0
-80.22(-0.99%)
Apr 29, 2024
8116
8128
8065
8065
0
-23.09(-0.29%)
Apr 26, 2024
8072
8115
8025
8088
0
+71.59(+0.89%)
Apr 25, 2024
8095
8095
7956
8017
0
-75.21(-0.93%)
Apr 24, 2024
8105
8147
8079
8092
0
-13.92(-0.17%)
Apr 23, 2024
8064
8111
8053
8106
0
+65.42(+0.81%)
Apr 22, 2024
8068
8072
8007
8040
0
+17.95(+0.22%)
Apr 19, 2024
7972
8039
7947
8022
0
-0.85(-0.01%)
Apr 18, 2024
8014
8039
7976
8023
0
+41.75(+0.52%)
Apr 17, 2024
7959
8039
7959
7982
0
+48.90(+0.62%)
Apr 16, 2024
7899
7976
7899
7933
0
-112.50(-1.40%)
Apr 15, 2024
8051
8126
8029
8045
0
+34.28(+0.43%)
Apr 12, 2024
8092
8118
7980
8011
0
-12.91(-0.16%)
Apr 11, 2024
8048
8093
7974
8024
0
-21.64(-0.27%)
Apr 10, 2024
8101
8101
7976
8045
0
-3.79(-0.05%)
Apr 09, 2024
8090
8103
8032
8049
0
-70.13(-0.86%)
Apr 08, 2024
8050
8145
8050
8119
0
+57.99(+0.72%)
Apr 05, 2024
8050
8062
8019
8061
0
-90.24(-1.11%)
Apr 04, 2024
8154
8190
8138
8152
0
-1.68(-0.02%)
Apr 03, 2024
8145
8160
8121
8153
0
+23.18(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.