Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Merger Corp (NQ: GAMCU )

10.63 UNCHANGED
Last Price Updated: 1:25 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 10.30 0 -0.01(-0.10%)
Jun 28, 2023 10.31 10.31 10.31 10.31 462 +0.00(+0.00%)
Jun 27, 2023 10.30 10.31 10.30 10.31 1,000 -0.03(-0.29%)
Jun 23, 2023 10.34 53 +0.06(+0.58%)
Jun 21, 2023 10.28 0 -0.08(-0.77%)
Jun 14, 2023 10.36 0 -0.01(-0.10%)
Jun 13, 2023 10.36 10.85 10.31 10.37 800 +0.07(+0.68%)
Jun 12, 2023 10.36 10.37 10.30 10.30 1,150 +0.10(+0.98%)
Jun 09, 2023 10.20 10.20 10.20 10.20 100 +0.00(+0.00%)
Jun 08, 2023 10.20 10.20 10.20 10.20 100 +0.18(+1.80%)
Jun 06, 2023 10.02 0 +0.16(+1.62%)
Jun 05, 2023 9.860 9.860 9.860 9.860 100 -0.29(-2.86%)
Jun 02, 2023 10.15 10.15 10.15 10.15 100 +0.33(+3.36%)
Jun 01, 2023 9.820 9.820 9.820 9.820 100 -0.50(-4.84%)
May 31, 2023 10.32 10.32 10.32 10.32 100 +0.09(+0.88%)
May 30, 2023 10.23 10.23 10.23 10.23 100 +0.16(+1.59%)
May 26, 2023 10.07 10.07 10.07 10.07 100 +0.01(+0.10%)
May 25, 2023 10.06 10.06 10.06 10.06 100 +0.23(+2.34%)
May 24, 2023 9.830 9.830 9.830 9.830 100 -0.43(-4.19%)
May 23, 2023 10.26 10.26 10.26 10.26 100 +0.18(+1.79%)
May 19, 2023 10.08 0 -0.17(-1.66%)
May 17, 2023 10.25 0 +0.09(+0.89%)
May 16, 2023 10.16 10.16 10.16 10.16 121 +0.15(+1.50%)
May 15, 2023 10.01 10.01 10.01 10.01 100 +0.29(+2.98%)
May 12, 2023 9.720 9.720 9.720 9.720 100 -0.01(-0.10%)
May 11, 2023 9.730 9.730 9.730 9.730 100 -0.23(-2.31%)
May 10, 2023 9.960 9.960 9.960 9.960 100 +0.07(+0.71%)
May 09, 2023 9.890 9.890 9.890 9.890 100 -0.11(-1.10%)
May 08, 2023 10.00 10.00 10.00 10.00 118 +0.29(+2.99%)
May 05, 2023 9.710 9.710 9.710 9.710 100 +0.03(+0.31%)
May 04, 2023 9.680 9.680 9.680 9.680 100 -0.35(-3.49%)
May 02, 2023 10.03 0 +0.20(+2.03%)
May 01, 2023 9.830 9.830 9.830 9.830 100 -0.16(-1.60%)
Apr 28, 2023 9.990 9.990 9.990 9.990 100 -0.15(-1.48%)
Apr 20, 2023 10.14 0 -0.01(-0.10%)
Apr 19, 2023 10.15 10.15 10.15 10.15 100 +0.01(+0.10%)
Apr 11, 2023 10.14 0 +0.01(+0.10%)
Apr 10, 2023 10.13 10.13 10.13 10.13 100 +0.00(+0.00%)
Apr 06, 2023 10.13 10.13 10.13 10.13 100 +0.13(+1.30%)
Apr 05, 2023 10.00 10.00 10.00 10.00 100 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.