Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gan Ltd (NQ: GAN )

1.330 -0.030 (-2.21%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.320	1.380	1.320	1.360	51,212	+0.02(+1.49%)
May 21, 2024	1.360	1.370	1.334	1.340	31,398	-0.04(-2.90%)
May 20, 2024	1.320	1.390	1.300	1.380	133,759	+0.04(+2.99%)
May 17, 2024	1.320	1.350	1.320	1.340	55,893	+0.02(+1.52%)
May 16, 2024	1.370	1.390	1.300	1.320	174,150	-0.05(-3.65%)
May 15, 2024	1.400	1.410	1.360	1.370	97,805	-0.02(-1.44%)
May 14, 2024	1.390	1.410	1.380	1.390	138,353	+0.00(+0.00%)
May 13, 2024	1.360	1.400	1.350	1.390	181,667	+0.05(+3.73%)
May 10, 2024	1.230	1.360	1.230	1.340	211,825	+0.07(+5.51%)
May 09, 2024	1.230	1.280	1.230	1.270	206,209	+0.04(+3.25%)
May 08, 2024	1.210	1.240	1.200	1.230	38,626	+0.03(+2.50%)
May 07, 2024	1.210	1.240	1.180	1.200	94,270	+0.01(+0.84%)
May 06, 2024	1.180	1.200	1.180	1.190	85,470	+0.01(+0.85%)
May 03, 2024	1.200	1.200	1.170	1.180	95,660	-0.01(-0.84%)
May 02, 2024	1.170	1.230	1.170	1.190	128,940	+0.00(+0.00%)
May 01, 2024	1.170	1.200	1.170	1.190	64,246	+0.01(+0.85%)
Apr 30, 2024	1.190	1.200	1.170	1.180	113,777	+0.00(+0.00%)
Apr 29, 2024	1.220	1.230	1.170	1.180	323,442	-0.04(-3.28%)
Apr 26, 2024	1.210	1.240	1.200	1.220	76,067	+0.00(+0.00%)
Apr 25, 2024	1.220	1.245	1.200	1.220	112,453	-0.01(-0.81%)
Apr 24, 2024	1.240	1.240	1.220	1.230	54,435	+0.00(+0.00%)
Apr 23, 2024	1.250	1.290	1.190	1.230	458,426	-0.03(-2.38%)
Apr 22, 2024	1.270	1.300	1.240	1.260	146,271	-0.01(-0.79%)
Apr 19, 2024	1.270	1.350	1.270	1.270	96,806	-0.02(-1.55%)
Apr 18, 2024	1.300	1.320	1.280	1.290	109,149	+0.00(+0.00%)
Apr 17, 2024	1.310	1.320	1.270	1.290	96,857	+0.00(+0.00%)
Apr 16, 2024	1.300	1.320	1.270	1.290	115,386	-0.02(-1.53%)
Apr 15, 2024	1.340	1.350	1.290	1.310	119,178	-0.03(-2.24%)
Apr 12, 2024	1.360	1.374	1.310	1.340	99,877	-0.03(-2.19%)
Apr 11, 2024	1.370	1.390	1.350	1.370	74,456	+0.01(+0.74%)
Apr 10, 2024	1.370	1.380	1.350	1.360	108,975	-0.01(-0.73%)
Apr 09, 2024	1.350	1.390	1.330	1.370	90,412	+0.02(+1.48%)
Apr 08, 2024	1.370	1.375	1.330	1.350	66,576	-0.01(-0.74%)
Apr 05, 2024	1.320	1.370	1.320	1.360	82,154	+0.03(+2.26%)
Apr 04, 2024	1.330	1.365	1.320	1.330	170,824	-0.02(-1.48%)
Apr 03, 2024	1.310	1.370	1.290	1.350	123,218	+0.04(+3.05%)
Apr 02, 2024	1.310	1.310	1.280	1.310	80,413	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gan Ltd (NQ: GAN )

Historical Prices