Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.17 +0.11 (+0.68%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.658 7.695 7.567 7.585 552,820 -0.05(-0.60%)
Jun 29, 2015 7.695 7.710 7.589 7.631 650,193 -0.04(-0.54%)
Jun 26, 2015 7.681 7.713 7.667 7.672 232,343 -0.01(-0.12%)
Jun 25, 2015 7.709 7.722 7.676 7.681 225,304 -0.05(-0.59%)
Jun 24, 2015 7.699 7.741 7.695 7.727 379,362 +0.05(+0.60%)
Jun 23, 2015 7.649 7.695 7.612 7.681 327,688 +0.05(+0.66%)
Jun 22, 2015 7.727 7.727 7.608 7.631 296,622 -0.03(-0.42%)
Jun 19, 2015 7.727 7.759 7.595 7.663 356,381 -0.06(-0.77%)
Jun 18, 2015 7.654 7.745 7.649 7.722 213,829 +0.04(+0.48%)
Jun 17, 2015 7.654 7.718 7.654 7.686 208,353 +0.01(+0.12%)
Jun 16, 2015 7.704 7.782 7.667 7.676 385,765 -0.06(-0.77%)
Jun 15, 2015 7.696 7.767 7.696 7.736 309,029 -0.07(-0.86%)
Jun 12, 2015 7.754 7.803 7.736 7.803 252,888 +0.04(+0.58%)
Jun 11, 2015 7.673 7.776 7.606 7.758 597,952 +0.06(+0.82%)
Jun 10, 2015 7.776 7.803 7.687 7.696 429,852 -0.05(-0.64%)
Jun 09, 2015 7.767 7.790 7.723 7.745 331,556 -0.04(-0.52%)
Jun 08, 2015 7.763 7.794 7.736 7.785 247,684 +0.02(+0.23%)
Jun 05, 2015 7.790 7.790 7.696 7.767 224,890 -0.04(-0.46%)
Jun 04, 2015 7.839 7.839 7.781 7.803 174,157 -0.03(-0.34%)
Jun 03, 2015 7.776 7.830 7.728 7.830 177,594 +0.06(+0.81%)
Jun 02, 2015 7.754 7.790 7.740 7.767 162,230 +0.02(+0.29%)
Jun 01, 2015 7.781 7.790 7.732 7.745 179,158 -0.04(-0.52%)
May 29, 2015 7.799 7.835 7.696 7.785 396,327 -0.00(-0.06%)
May 28, 2015 7.709 7.799 7.705 7.790 282,616 +0.04(+0.58%)
May 27, 2015 7.669 7.772 7.669 7.745 285,178 +0.03(+0.35%)
May 26, 2015 7.687 7.767 7.646 7.718 384,118 +0.00(+0.06%)
May 22, 2015 7.664 7.714 7.714 7.714 286,758 +0.03(+0.35%)
May 21, 2015 7.700 7.718 7.682 7.687 255,688 -0.03(-0.35%)
May 20, 2015 7.700 7.750 7.690 7.714 214,512 +0.01(+0.18%)
May 19, 2015 7.709 7.727 7.664 7.700 334,099 -0.00(-0.06%)
May 18, 2015 7.628 7.718 7.615 7.705 269,524 +0.04(+0.59%)
May 15, 2015 7.583 7.682 7.579 7.660 203,133 +0.04(+0.47%)
May 14, 2015 7.570 7.633 7.547 7.624 281,588 +0.07(+0.95%)
May 13, 2015 7.619 7.652 7.534 7.552 337,300 -0.07(-0.94%)
May 12, 2015 7.642 7.705 7.583 7.624 619,400 -0.09(-1.17%)
May 11, 2015 7.642 7.776 7.642 7.714 342,724 +0.04(+0.59%)
May 08, 2015 7.718 7.736 7.637 7.669 393,613 -0.06(-0.76%)
May 07, 2015 7.727 7.781 7.705 7.727 285,984 -0.05(-0.64%)
May 06, 2015 7.871 7.871 7.696 7.776 325,970 -0.04(-0.57%)
May 05, 2015 7.826 7.866 7.754 7.821 492,499 -0.02(-0.29%)
May 04, 2015 7.844 7.915 7.828 7.844 389,344 -0.02(-0.29%)
May 01, 2015 7.880 7.929 7.835 7.866 225,871 -0.03(-0.34%)
Apr 30, 2015 7.880 7.914 7.835 7.893 325,329 -0.00(-0.06%)
Apr 29, 2015 7.907 7.990 7.889 7.898 264,683 -0.06(-0.79%)
Apr 28, 2015 7.871 7.970 7.844 7.961 395,250 +0.07(+0.91%)
Apr 27, 2015 7.947 7.947 7.830 7.889 442,001 -0.05(-0.68%)
Apr 24, 2015 8.001 8.001 7.920 7.943 339,774 -0.10(-1.28%)
Apr 23, 2015 7.983 8.046 7.934 8.046 389,257 +0.09(+1.07%)
Apr 22, 2015 7.893 7.965 7.871 7.961 376,080 +0.04(+0.51%)
Apr 21, 2015 7.956 7.974 7.907 7.920 308,918 -0.05(-0.68%)
Apr 20, 2015 7.997 8.010 7.961 7.974 399,568 +0.00(+0.06%)
Apr 17, 2015 7.934 8.001 7.920 7.970 515,491 -0.01(-0.17%)
Apr 16, 2015 7.965 8.019 7.925 7.983 628,639 -0.05(-0.67%)
Apr 15, 2015 7.974 8.055 7.893 8.037 750,873 +0.07(+0.90%)
Apr 14, 2015 7.934 7.979 7.898 7.965 701,750 +0.03(+0.40%)
Apr 13, 2015 7.911 7.970 7.880 7.934 818,211 +0.00(+0.00%)
Apr 10, 2015 7.821 7.956 7.803 7.934 2,440,412 -0.06(-0.73%)
Apr 09, 2015 7.916 8.006 7.902 7.992 281,881 +0.06(+0.74%)
Apr 08, 2015 8.006 8.024 7.925 7.934 182,720 -0.10(-1.23%)
Apr 07, 2015 7.988 8.082 7.988 8.033 228,614 -0.00(-0.06%)
Apr 06, 2015 7.929 8.046 7.889 8.037 200,570 +0.11(+1.36%)
Apr 02, 2015 7.866 7.929 7.929 7.929 161,065 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.