Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (NQ: GROM )

0.5127 -0.0173 (-3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 264.00 253.14 240.00 244.56 979 -25.50(-9.44%)
Jun 29, 2022 294.00 295.20 264.00 270.06 1,272 -65.46(-19.51%)
Jun 28, 2022 275.94 428.10 262.68 335.52 10,183 +71.52(+27.09%)
Jun 27, 2022 264.00 269.40 246.00 264.00 311 +6.66(+2.59%)
Jun 24, 2022 255.84 270.00 246.60 257.34 289 +5.34(+2.12%)
Jun 23, 2022 252.00 276.06 240.60 252.00 397 -0.18(-0.07%)
Jun 22, 2022 258.00 267.00 246.60 252.18 344 -1.02(-0.40%)
Jun 21, 2022 263.94 264.00 252.00 253.20 414 -1.74(-0.68%)
Jun 17, 2022 270.00 272.52 252.00 254.94 213 -3.06(-1.19%)
Jun 16, 2022 271.98 272.52 244.26 258.00 256 -12.00(-4.44%)
Jun 15, 2022 264.00 275.94 264.00 270.00 148 +10.20(+3.93%)
Jun 14, 2022 277.08 281.94 258.00 259.80 217 -7.20(-2.70%)
Jun 13, 2022 270.00 288.00 258.00 267.00 397 -38.40(-12.57%)
Jun 10, 2022 318.00 329.34 300.00 305.40 755 -15.54(-4.84%)
Jun 09, 2022 324.00 330.00 313.62 320.94 275 -0.18(-0.06%)
Jun 08, 2022 318.00 333.00 318.00 321.12 348 +0.12(+0.04%)
Jun 07, 2022 348.00 348.00 318.00 321.00 483 -18.54(-5.46%)
Jun 06, 2022 360.00 366.00 336.00 339.54 465 -14.52(-4.10%)
Jun 03, 2022 408.00 420.12 336.30 354.06 1,258 -65.88(-15.69%)
Jun 02, 2022 426.00 431.34 394.62 419.94 1,001 -11.34(-2.63%)
Jun 01, 2022 444.00 447.90 403.20 431.28 1,607 -15.66(-3.50%)
May 31, 2022 468.00 474.00 411.00 446.94 1,584 -4.86(-1.08%)
May 27, 2022 367.50 474.00 354.00 451.80 5,837 +91.74(+25.48%)
May 26, 2022 336.00 383.52 336.00 360.06 476 +13.08(+3.77%)
May 25, 2022 354.00 360.00 336.00 346.98 152 -1.02(-0.29%)
May 24, 2022 352.86 360.00 342.60 348.00 64 -10.74(-2.99%)
May 23, 2022 342.00 373.44 342.00 358.74 186 +5.94(+1.68%)
May 20, 2022 384.00 384.00 346.20 352.80 114 -11.70(-3.21%)
May 19, 2022 354.00 383.58 347.40 364.50 839 +14.52(+4.15%)
May 18, 2022 370.80 370.80 348.60 349.98 175 -10.08(-2.80%)
May 17, 2022 354.00 371.88 337.56 360.06 464 +17.58(+5.13%)
May 16, 2022 354.00 360.00 342.42 342.48 241 +0.06(+0.02%)
May 13, 2022 368.82 372.00 336.00 342.42 299 +8.76(+2.63%)
May 12, 2022 321.00 342.54 321.00 333.66 256 -22.98(-6.44%)
May 11, 2022 348.00 360.00 336.00 356.64 235 +8.64(+2.48%)
May 10, 2022 349.50 357.12 324.00 348.00 241 +5.52(+1.61%)
May 09, 2022 393.84 393.84 332.10 342.48 714 -55.26(-13.89%)
May 06, 2022 420.00 426.00 392.70 397.74 573 -35.94(-8.29%)
May 05, 2022 444.00 462.00 424.74 433.68 299 -4.92(-1.12%)
May 04, 2022 456.00 456.30 426.90 438.60 396 -22.14(-4.81%)
May 03, 2022 453.30 466.32 450.42 460.74 214 -1.26(-0.27%)
May 02, 2022 480.00 499.74 450.00 462.00 410 -23.28(-4.80%)
Apr 29, 2022 492.00 504.00 468.60 485.28 359 -8.10(-1.64%)
Apr 28, 2022 510.00 510.00 480.06 493.38 998 +10.26(+2.12%)
Apr 27, 2022 510.00 510.00 472.20 483.12 640 -21.00(-4.17%)
Apr 26, 2022 468.00 522.00 463.86 504.12 836 +0.12(+0.02%)
Apr 25, 2022 474.00 534.00 450.00 504.00 2,156 +25.14(+5.25%)
Apr 22, 2022 480.00 486.00 465.06 478.86 528 -19.14(-3.84%)
Apr 21, 2022 495.00 526.98 480.00 498.00 3,001 -23.88(-4.58%)
Apr 20, 2022 533.28 533.28 508.50 521.88 494 -10.50(-1.97%)
Apr 19, 2022 499.20 532.56 499.20 532.38 321 +10.38(+1.99%)
Apr 18, 2022 540.00 540.00 503.10 522.00 495 -24.00(-4.40%)
Apr 14, 2022 540.00 552.00 522.00 546.00 769 +6.00(+1.11%)
Apr 13, 2022 540.00 551.94 532.56 540.00 624 -2.16(-0.40%)
Apr 12, 2022 570.00 592.50 541.62 542.16 696 -45.84(-7.80%)
Apr 11, 2022 594.00 612.00 564.06 588.00 1,131 -12.00(-2.00%)
Apr 08, 2022 600.00 612.60 583.02 600.00 487 -18.00(-2.91%)
Apr 07, 2022 618.00 630.00 588.00 618.00 549 -18.00(-2.83%)
Apr 06, 2022 618.00 636.00 570.60 636.00 1,623 +0.00(+0.00%)
Apr 05, 2022 672.00 678.00 624.00 636.00 1,429 -36.00(-5.36%)
Apr 04, 2022 642.00 690.00 639.84 672.00 4,136 +36.00(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.