Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.140 1.200 1.090 1.160 2,439,400 +0.05(+4.50%)
Jun 27, 2019 1.130 1.130 1.100 1.110 307,212 -0.03(-2.63%)
Jun 26, 2019 1.140 1.180 1.090 1.140 403,453 +0.07(+6.54%)
Jun 25, 2019 1.150 1.155 1.070 1.070 373,185 -0.08(-6.96%)
Jun 24, 2019 1.210 1.270 1.140 1.150 285,815 -0.07(-5.74%)
Jun 21, 2019 1.220 1.270 1.200 1.220 191,300 +0.00(+0.00%)
Jun 20, 2019 1.160 1.250 1.110 1.220 291,560 +0.06(+5.17%)
Jun 19, 2019 1.150 1.180 1.130 1.160 179,957 +0.01(+0.87%)
Jun 18, 2019 1.160 1.180 1.140 1.150 161,308 +0.01(+0.88%)
Jun 17, 2019 1.170 1.170 1.090 1.140 468,590 -0.04(-3.39%)
Jun 14, 2019 1.200 1.250 1.160 1.180 163,300 -0.03(-2.48%)
Jun 13, 2019 1.160 1.240 1.160 1.210 165,217 +0.05(+4.31%)
Jun 12, 2019 1.280 1.280 1.130 1.160 370,714 -0.05(-4.13%)
Jun 11, 2019 1.280 1.280 1.200 1.210 437,265 -0.05(-3.97%)
Jun 10, 2019 1.350 1.370 1.250 1.260 585,928 -0.03(-2.33%)
Jun 07, 2019 1.290 1.320 1.260 1.290 239,800 -0.01(-0.77%)
Jun 06, 2019 1.280 1.380 1.270 1.300 201,632 +0.01(+0.78%)
Jun 05, 2019 1.330 1.340 1.280 1.290 145,851 -0.04(-3.01%)
Jun 04, 2019 1.340 1.380 1.308 1.330 233,975 +0.01(+0.76%)
Jun 03, 2019 1.300 1.320 1.280 1.320 141,406 +0.04(+3.13%)
May 31, 2019 1.310 1.333 1.270 1.280 294,000 -0.06(-4.48%)
May 30, 2019 1.320 1.360 1.280 1.340 169,241 +0.04(+3.08%)
May 29, 2019 1.300 1.350 1.260 1.300 256,910 -0.01(-0.76%)
May 28, 2019 1.330 1.400 1.290 1.310 223,419 -0.04(-2.96%)
May 24, 2019 1.260 1.350 1.230 1.350 396,500 +0.10(+8.00%)
May 23, 2019 1.370 1.370 1.230 1.250 650,556 -0.12(-8.76%)
May 22, 2019 1.440 1.450 1.350 1.370 434,880 -0.06(-4.20%)
May 21, 2019 1.420 1.500 1.370 1.430 1,003,801 -0.14(-8.92%)
May 20, 2019 1.600 1.600 1.460 1.570 876,648 -0.01(-0.63%)
May 17, 2019 1.640 1.657 1.560 1.580 1,195,400 -0.07(-4.24%)
May 16, 2019 1.580 1.670 1.520 1.650 2,027,304 +0.08(+5.10%)
May 15, 2019 1.580 1.590 1.540 1.570 224,646 -0.03(-1.88%)
May 14, 2019 1.550 1.600 1.540 1.600 389,654 +0.05(+3.23%)
May 13, 2019 1.590 1.600 1.490 1.550 409,297 -0.04(-2.52%)
May 10, 2019 1.530 1.600 1.500 1.590 673,700 +0.04(+2.58%)
May 09, 2019 1.500 1.580 1.460 1.550 624,151 +0.02(+1.31%)
May 08, 2019 1.500 1.540 1.450 1.530 289,298 +0.01(+0.66%)
May 07, 2019 1.550 1.590 1.460 1.520 584,466 -0.02(-1.30%)
May 06, 2019 1.520 1.570 1.500 1.540 554,586 -0.03(-1.91%)
May 03, 2019 1.490 1.600 1.430 1.570 902,700 +0.04(+2.61%)
May 02, 2019 1.550 1.590 1.410 1.530 1,334,772 -0.07(-4.38%)
May 01, 2019 1.600 1.600 1.520 1.600 1,109,736 -0.01(-0.62%)
Apr 30, 2019 1.600 1.620 1.550 1.610 1,646,737 -0.01(-0.62%)
Apr 29, 2019 2.260 2.400 1.520 1.620 23,561,524 -0.28(-14.74%)
Apr 26, 2019 1.990 2.020 1.900 1.900 709,300 -0.14(-6.86%)
Apr 25, 2019 1.840 2.150 1.820 2.040 642,851 +0.23(+12.71%)
Apr 24, 2019 1.870 1.900 1.810 1.810 117,783 -0.07(-3.72%)
Apr 23, 2019 1.880 1.910 1.810 1.880 265,335 +0.03(+1.62%)
Apr 22, 2019 1.720 1.860 1.720 1.850 285,969 +0.12(+6.94%)
Apr 18, 2019 1.680 1.740 1.670 1.730 150,300 +0.04(+2.37%)
Apr 17, 2019 1.750 1.750 1.650 1.690 306,576 -0.03(-1.74%)
Apr 16, 2019 1.850 1.860 1.710 1.720 387,690 -0.14(-7.53%)
Apr 15, 2019 1.890 1.890 1.750 1.860 281,637 +0.00(+0.00%)
Apr 12, 2019 1.860 1.880 1.760 1.860 305,000 -0.01(-0.53%)
Apr 11, 2019 1.830 1.970 1.790 1.870 893,940 +0.05(+2.75%)
Apr 10, 2019 1.810 1.850 1.730 1.820 241,505 +0.01(+0.55%)
Apr 09, 2019 1.720 1.860 1.700 1.810 328,830 +0.08(+4.62%)
Apr 08, 2019 1.790 1.800 1.730 1.730 135,618 -0.06(-3.35%)
Apr 05, 2019 1.820 1.820 1.750 1.790 115,900 +0.02(+1.13%)
Apr 04, 2019 1.800 1.810 1.730 1.770 158,882 -0.03(-1.67%)
Apr 03, 2019 1.850 1.890 1.710 1.800 538,196 -0.05(-2.70%)
Apr 02, 2019 1.900 1.930 1.800 1.850 430,897 -0.06(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.