Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izea Inc (NQ: IZEA )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.420 2.470 2.390 2.420 15,150 -0.05(-2.02%)
Jun 29, 2023 2.460 2.550 2.410 2.470 24,314 +0.01(+0.41%)
Jun 28, 2023 2.410 2.540 2.410 2.460 18,724 +0.01(+0.41%)
Jun 27, 2023 2.380 2.460 2.300 2.450 50,671 +0.09(+3.81%)
Jun 26, 2023 2.370 2.480 2.360 2.360 31,741 -0.05(-2.07%)
Jun 23, 2023 2.480 2.520 2.410 2.410 100,490 -0.13(-5.12%)
Jun 22, 2023 2.500 2.599 2.450 2.540 64,273 +0.03(+1.20%)
Jun 21, 2023 2.670 2.670 2.510 2.510 36,749 -0.16(-5.99%)
Jun 20, 2023 2.910 2.978 2.660 2.670 122,501 -0.33(-11.00%)
Jun 16, 2023 2.690 3.000 2.500 3.000 349,579 +0.26(+9.49%)
Jun 15, 2023 3.000 3.000 2.620 2.740 238,217 +0.28(+11.38%)
May 08, 2023 2.400 2.508 2.320 2.460 24,540 +0.05(+2.24%)
May 05, 2023 2.320 2.444 2.281 2.406 20,357 +0.06(+2.44%)
May 04, 2023 2.320 2.458 2.269 2.349 61,772 +0.00(+0.20%)
May 03, 2023 2.352 2.520 2.326 2.344 14,871 -0.06(-2.33%)
May 02, 2023 2.325 2.520 2.281 2.400 34,785 +0.07(+3.22%)
May 01, 2023 2.323 2.460 2.323 2.325 10,933 -0.00(-0.21%)
Apr 28, 2023 2.360 2.463 2.320 2.330 6,226 -0.07(-2.93%)
Apr 27, 2023 2.390 2.450 2.304 2.400 28,199 +0.08(+3.41%)
Apr 26, 2023 2.320 2.420 2.260 2.321 46,237 -0.05(-2.31%)
Apr 25, 2023 2.280 2.452 2.280 2.376 41,094 -0.01(-0.29%)
Apr 24, 2023 2.281 2.440 2.280 2.383 11,107 +0.05(+2.35%)
Apr 21, 2023 2.439 2.440 2.280 2.328 32,115 -0.01(-0.53%)
Apr 20, 2023 2.400 2.440 2.280 2.340 15,467 -0.02(-0.85%)
Apr 19, 2023 2.440 2.440 2.333 2.360 25,337 -0.08(-3.26%)
Apr 18, 2023 2.400 2.450 2.380 2.440 24,785 +0.02(+0.83%)
Apr 17, 2023 2.440 2.480 2.372 2.420 21,905 -0.02(-0.92%)
Apr 14, 2023 2.398 2.467 2.373 2.442 37,094 -0.00(-0.20%)
Apr 13, 2023 2.340 2.480 2.340 2.447 23,953 +0.11(+4.58%)
Apr 12, 2023 2.440 2.494 2.340 2.340 14,972 -0.10(-4.10%)
Apr 11, 2023 2.382 2.496 2.240 2.440 36,027 +0.06(+2.42%)
Apr 10, 2023 2.381 2.559 2.381 2.382 7,627 +0.00(+0.05%)
Apr 06, 2023 2.400 2.480 2.376 2.381 11,525 -0.06(-2.49%)
Apr 05, 2023 2.400 2.478 2.330 2.442 38,510 -0.02(-0.62%)
Apr 04, 2023 2.440 2.600 2.344 2.457 33,520 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.