Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.10 +0.09 (+0.45%)
Streaming Delayed Price Updated: 9:53 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.777 7.073 6.560 7.073 6,539 +0.17(+2.43%)
Jun 28, 2012 6.609 6.905 6.609 6.905 643 +0.20(+2.94%)
Jun 27, 2012 6.747 6.757 6.609 6.708 9,653 -0.15(-2.16%)
Jun 26, 2012 7.073 7.073 6.609 6.856 5,170 +0.10(+1.46%)
Jun 25, 2012 6.589 6.757 6.550 6.757 3,228 +0.09(+1.33%)
Jun 22, 2012 6.767 7.073 6.550 6.668 4,163 +0.12(+1.81%)
Jun 21, 2012 6.451 6.658 6.451 6.550 10,732 +0.20(+3.11%)
Jun 20, 2012 6.412 6.579 6.313 6.352 5,174 -0.04(-0.62%)
Jun 19, 2012 6.451 6.471 6.362 6.392 9,845 -0.08(-1.22%)
Jun 18, 2012 6.609 6.609 6.333 6.471 8,858 -0.34(-4.93%)
Jun 15, 2012 7.398 7.398 6.313 6.806 228,409 -0.59(-8.00%)
Jun 14, 2012 7.408 7.408 7.112 7.398 4,689 +0.11(+1.49%)
Jun 13, 2012 7.290 7.793 7.290 7.290 29,998 +0.13(+1.79%)
Jun 12, 2012 7.447 7.447 7.003 7.161 5,129 -0.28(-3.74%)
Jun 11, 2012 7.201 7.497 7.201 7.439 1,520 +0.36(+5.10%)
Jun 08, 2012 7.122 7.201 7.003 7.078 2,645 -0.02(-0.33%)
Jun 07, 2012 7.418 7.556 7.053 7.102 9,431 -0.32(-4.26%)
Jun 06, 2012 7.497 7.644 7.003 7.418 5,248 -0.08(-1.05%)
Jun 05, 2012 7.428 7.763 7.398 7.497 18,723 +0.07(+0.93%)
Jun 04, 2012 7.763 7.763 7.398 7.428 4,953 -0.07(-0.92%)
Jun 01, 2012 7.743 7.881 7.447 7.497 3,926 -0.42(-5.35%)
May 31, 2012 7.891 7.941 7.409 7.921 6,465 +0.03(+0.37%)
May 30, 2012 7.842 7.891 7.743 7.891 533 +0.00(+0.00%)
May 29, 2012 7.872 7.990 7.585 7.891 27,845 +0.05(+0.63%)
May 25, 2012 7.891 7.891 7.694 7.842 2,592 -0.08(-1.00%)
May 24, 2012 7.881 7.990 7.645 7.921 13,663 +0.15(+1.90%)
May 23, 2012 7.901 8.089 7.773 7.773 16,971 -0.14(-1.75%)
May 22, 2012 7.862 7.921 7.497 7.911 8,783 +0.03(+0.38%)
May 21, 2012 7.605 7.881 7.408 7.881 7,002 +0.44(+5.97%)
May 18, 2012 7.802 7.802 7.438 7.438 2,635 -0.44(-5.63%)
May 17, 2012 7.556 7.881 7.408 7.881 8,539 +0.37(+4.99%)
May 16, 2012 7.921 7.921 7.497 7.507 12,005 -0.38(-4.88%)
May 15, 2012 9.539 9.539 7.793 7.891 71,481 -2.04(-20.55%)
May 14, 2012 9.953 9.963 9.864 9.933 2,990 -0.00(-0.01%)
May 11, 2012 10.04 10.04 9.934 9.934 628 -0.05(-0.48%)
May 10, 2012 10.05 10.20 9.874 9.982 8,060 -0.13(-1.27%)
May 09, 2012 10.13 10.24 10.11 10.11 648 -0.14(-1.34%)
May 08, 2012 10.01 10.25 9.874 10.25 4,636 +0.16(+1.55%)
May 07, 2012 9.904 10.25 9.765 10.09 5,212 +0.20(+1.99%)
May 04, 2012 10.26 10.27 9.890 9.894 11,463 -0.36(-3.56%)
May 03, 2012 9.933 10.41 9.895 10.26 10,749 +0.32(+3.17%)
May 02, 2012 10.23 10.39 9.943 9.943 1,521 -0.60(-5.71%)
May 01, 2012 10.31 10.54 9.895 10.54 11,468 +0.24(+2.30%)
Apr 30, 2012 10.32 10.32 10.29 10.31 450 +0.19(+1.90%)
Apr 27, 2012 9.864 10.40 9.854 10.12 8,846 +0.01(+0.15%)
Apr 26, 2012 10.52 10.52 9.884 10.10 9,114 -0.37(-3.49%)
Apr 25, 2012 10.62 10.64 10.47 10.47 3,871 -0.15(-1.39%)
Apr 24, 2012 10.59 10.62 10.51 10.61 2,833 -0.01(-0.09%)
Apr 23, 2012 10.48 10.85 10.43 10.62 8,651 +0.17(+1.60%)
Apr 20, 2012 10.56 10.63 10.46 10.46 13,168 +0.07(+0.66%)
Apr 19, 2012 10.79 10.79 10.39 10.39 3,722 -0.46(-4.27%)
Apr 18, 2012 10.60 10.85 10.36 10.85 6,530 +0.00(+0.00%)
Apr 17, 2012 10.70 10.85 10.36 10.85 7,218 +0.18(+1.66%)
Apr 16, 2012 10.17 10.70 10.17 10.67 10,933 +0.76(+7.66%)
Apr 13, 2012 10.18 10.46 9.913 9.913 16,447 -0.27(-2.62%)
Apr 12, 2012 10.39 10.39 10.06 10.18 4,197 -0.27(-2.55%)
Apr 11, 2012 10.34 10.45 10.34 10.45 1,372 +0.22(+2.12%)
Apr 10, 2012 10.00 10.23 9.913 10.23 6,387 +0.32(+3.18%)
Apr 09, 2012 10.19 10.35 9.874 9.913 6,077 -0.54(-5.19%)
Apr 05, 2012 10.52 10.52 10.07 10.46 14,004 -0.05(-0.47%)
Apr 04, 2012 10.24 10.51 10.24 10.51 1,359 +0.25(+2.40%)
Apr 03, 2012 10.42 10.51 10.11 10.26 9,590 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.