Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

79.72 +0.14 (+0.18%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.700 2.700 2.292 2.556 13,503 -0.04(-1.63%)
Jun 27, 2008 2.428 2.598 2.428 2.598 4,475 +0.26(+11.27%)
Jun 26, 2008 2.301 2.539 2.165 2.335 541,370 +0.00(+0.00%)
Jun 25, 2008 2.462 2.462 2.292 2.335 20,261 -0.04(-1.79%)
Jun 24, 2008 2.369 2.377 2.369 2.377 588 +0.01(+0.36%)
Jun 23, 2008 2.445 2.445 2.318 2.369 9,775 -0.03(-1.07%)
Jun 20, 2008 2.488 2.488 2.318 2.394 26,305 -0.02(-0.63%)
Jun 19, 2008 2.445 2.445 2.410 2.410 412 -0.04(-1.45%)
Jun 18, 2008 2.292 2.471 2.199 2.445 17,801 +0.19(+8.27%)
Jun 17, 2008 2.420 2.674 2.224 2.258 36,631 -0.21(-8.59%)
Jun 16, 2008 2.556 2.623 2.420 2.471 41,509 -0.08(-3.32%)
Jun 13, 2008 3.039 3.039 2.505 2.556 27,196 -0.29(-10.15%)
Jun 12, 2008 2.810 2.955 2.590 2.844 13,780 +0.11(+4.04%)
Jun 11, 2008 2.734 2.734 2.734 2.734 235 +0.00(+0.00%)
Jun 10, 2008 2.742 2.768 2.556 2.734 8,185 -0.01(-0.31%)
Jun 09, 2008 2.819 2.819 2.530 2.742 13,501 -0.03(-1.22%)
Jun 06, 2008 2.742 2.912 2.708 2.776 14,251 -0.10(-3.54%)
Jun 05, 2008 2.878 2.878 2.759 2.878 4,357 +0.08(+3.04%)
Jun 04, 2008 2.759 2.844 2.759 2.793 9,624 +0.05(+1.86%)
Jun 03, 2008 2.734 2.908 2.640 2.742 15,656 +0.04(+1.57%)
Jun 02, 2008 2.751 2.759 2.530 2.700 30,280 -0.02(-0.62%)
May 30, 2008 2.921 2.921 2.691 2.717 15,073 -0.09(-3.32%)
May 29, 2008 2.929 3.048 2.547 2.810 43,905 -0.11(-3.78%)
May 28, 2008 2.895 2.972 2.717 2.921 17,481 -0.12(-3.91%)
May 27, 2008 2.980 3.048 2.759 3.039 15,303 +0.01(+0.28%)
May 26, 2008 3.031 3.031 3.031 3.031 0 +0.00(+0.00%)
May 23, 2008 3.031 3.031 3.031 3.031 0 +0.00(+0.00%)
May 22, 2008 3.133 3.133 3.031 3.031 706 -0.10(-3.25%)
May 21, 2008 3.099 3.133 3.056 3.133 3,533 +0.03(+1.10%)
May 20, 2008 3.099 3.099 3.099 3.099 0 +0.00(+0.00%)
May 19, 2008 3.082 3.167 3.073 3.099 1,061 +0.03(+0.83%)
May 16, 2008 3.107 3.184 3.073 3.073 9,053 -0.15(-4.74%)
May 15, 2008 3.218 3.226 3.218 3.226 2,473 +0.07(+2.15%)
May 14, 2008 3.209 3.235 3.082 3.158 6,951 -0.03(-1.06%)
May 13, 2008 3.226 3.226 3.150 3.192 20,904 -0.03(-1.05%)
May 12, 2008 3.141 3.226 3.141 3.226 25,794 +0.08(+2.43%)
May 09, 2008 3.226 3.226 3.141 3.150 19,669 -0.02(-0.54%)
May 08, 2008 3.192 3.218 3.141 3.167 19,198 -0.03(-0.80%)
May 07, 2008 3.252 3.252 3.184 3.192 21,083 -0.14(-4.33%)
May 06, 2008 3.320 3.388 3.269 3.337 6,830 -0.02(-0.51%)
May 05, 2008 3.337 3.388 3.243 3.354 2,591 +0.04(+1.28%)
May 02, 2008 3.354 3.523 3.277 3.311 18,680 -0.12(-3.47%)
May 01, 2008 3.778 3.778 3.311 3.430 46,905 -0.12(-3.35%)
Apr 30, 2008 3.549 3.549 3.549 3.549 0 +0.00(+0.00%)
Apr 29, 2008 3.439 3.549 3.439 3.549 2,826 -0.09(-2.56%)
Apr 28, 2008 3.642 3.642 3.642 3.642 0 +0.00(+0.00%)
Apr 25, 2008 3.770 3.821 3.642 3.642 7,243 -0.05(-1.38%)
Apr 24, 2008 3.693 3.693 3.693 3.693 117 -0.01(-0.23%)
Apr 23, 2008 3.838 3.838 3.591 3.702 12,131 -0.06(-1.58%)
Apr 22, 2008 3.787 3.821 3.574 3.761 9,893 +0.09(+2.55%)
Apr 21, 2008 3.464 3.668 3.464 3.668 706 +0.03(+0.70%)
Apr 18, 2008 3.939 3.956 3.634 3.642 29,902 -0.34(-8.53%)
Apr 17, 2008 3.863 4.024 3.863 3.982 11,582 +0.19(+4.92%)
Apr 16, 2008 3.999 3.999 3.795 3.795 253 +0.33(+9.56%)
Apr 15, 2008 3.736 3.736 3.464 3.464 28,267 -0.26(-7.06%)
Apr 14, 2008 3.727 3.727 3.727 3.727 0 +0.00(+0.00%)
Apr 11, 2008 3.727 3.727 3.727 3.727 117 -0.09(-2.44%)
Apr 10, 2008 3.795 3.863 3.744 3.821 8,244 +0.03(+0.90%)
Apr 09, 2008 3.540 3.922 3.540 3.787 17,455 +0.27(+7.73%)
Apr 08, 2008 3.209 3.600 3.141 3.515 9,893 +0.33(+10.40%)
Apr 07, 2008 3.006 3.260 2.963 3.184 4,940 +0.15(+5.04%)
Apr 04, 2008 2.980 3.039 2.878 3.031 43,134 +0.02(+0.56%)
Apr 03, 2008 2.819 3.133 2.819 3.014 1,472 +0.25(+8.90%)
Apr 02, 2008 2.776 2.976 2.759 2.768 38,068 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.