Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

80.02 +1.27 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.494 7.494 7.234 7.422 19,898 -0.11(-1.43%)
Jun 27, 2014 7.183 7.530 7.183 7.530 32,296 +0.18(+2.44%)
Jun 26, 2014 7.458 7.494 7.351 7.351 33,448 -0.06(-0.84%)
Jun 25, 2014 7.261 7.494 6.833 7.413 154,293 +0.31(+4.29%)
Jun 24, 2014 6.471 7.225 6.471 7.108 47,396 +0.70(+10.92%)
Jun 23, 2014 6.480 6.480 6.363 6.408 13,240 -0.11(-1.65%)
Jun 20, 2014 6.498 6.821 6.417 6.516 6,026 -0.01(-0.14%)
Jun 19, 2014 6.426 6.641 6.426 6.525 2,505 -0.11(-1.62%)
Jun 18, 2014 6.426 6.695 6.426 6.632 14,184 +0.20(+3.07%)
Jun 17, 2014 6.430 6.453 6.417 6.435 6,473 +0.01(+0.14%)
Jun 16, 2014 6.372 6.490 6.372 6.426 18,212 -0.04(-0.56%)
Jun 13, 2014 6.471 6.498 6.457 6.462 17,777 -0.01(-0.14%)
Jun 12, 2014 6.480 6.607 6.471 6.471 32,454 -0.03(-0.41%)
Jun 11, 2014 6.542 6.623 6.472 6.498 2,755 -0.08(-1.23%)
Jun 10, 2014 6.498 6.677 6.453 6.578 8,666 -0.02(-0.27%)
Jun 06, 2014 6.740 6.740 6.596 6.596 28,405 -0.12(-1.74%)
Jun 05, 2014 6.677 6.740 6.596 6.713 8,239 +0.01(+0.13%)
Jun 04, 2014 6.605 6.713 6.435 6.704 21,225 +0.03(+0.40%)
Jun 03, 2014 6.560 6.677 6.471 6.677 12,361 +0.13(+1.92%)
Jun 02, 2014 6.767 6.893 6.381 6.552 13,681 -0.21(-3.05%)
May 30, 2014 6.857 6.902 6.417 6.758 110,366 -0.09(-1.31%)
May 29, 2014 6.902 6.902 6.848 6.848 1,137 -0.09(-1.29%)
May 28, 2014 6.946 7.000 6.937 6.937 1,627 -0.06(-0.90%)
May 27, 2014 6.937 7.045 6.937 7.000 9,324 +0.02(+0.26%)
May 23, 2014 7.009 6.982 6.982 6.982 15,376 +0.02(+0.26%)
May 22, 2014 6.973 7.072 6.964 6.964 2,265 -0.04(-0.64%)
May 21, 2014 7.009 7.081 6.910 7.009 9,321 -0.05(-0.76%)
May 20, 2014 7.135 7.180 6.928 7.063 42,055 -0.08(-1.07%)
May 19, 2014 7.264 7.264 6.916 7.139 17,095 -0.04(-0.50%)
May 16, 2014 7.059 7.211 6.925 7.175 4,036 +0.12(+1.65%)
May 15, 2014 7.272 7.272 7.059 7.059 2,369 -0.02(-0.32%)
May 14, 2014 7.229 7.291 6.943 7.081 8,686 +0.04(+0.57%)
May 13, 2014 7.050 7.157 7.041 7.041 6,036 -0.13(-1.75%)
May 12, 2014 7.005 7.291 6.970 7.166 11,877 +0.14(+2.04%)
May 09, 2014 6.987 7.256 6.853 7.023 25,187 -0.05(-0.76%)
May 08, 2014 6.996 7.166 6.871 7.077 14,259 +0.05(+0.76%)
May 07, 2014 7.184 7.282 7.014 7.023 11,942 -0.21(-2.84%)
May 06, 2014 7.282 7.282 7.077 7.229 7,073 -0.03(-0.37%)
May 05, 2014 7.202 7.264 7.050 7.256 8,176 -0.01(-0.12%)
May 02, 2014 7.068 7.327 7.068 7.264 10,189 +0.04(+0.62%)
May 01, 2014 7.309 7.309 7.104 7.220 13,380 -0.12(-1.58%)
Apr 30, 2014 6.746 7.336 6.746 7.336 54,935 +0.50(+7.32%)
Apr 29, 2014 7.014 7.014 6.631 6.836 31,454 -0.18(-2.55%)
Apr 28, 2014 7.077 7.113 7.014 7.014 7,095 -0.06(-0.88%)
Apr 25, 2014 7.122 7.174 7.077 7.077 4,535 -0.07(-1.00%)
Apr 24, 2014 7.184 7.238 7.077 7.148 14,407 -0.05(-0.74%)
Apr 23, 2014 7.256 7.308 7.139 7.202 21,632 -0.05(-0.74%)
Apr 22, 2014 7.256 7.282 7.175 7.256 14,837 +0.12(+1.63%)
Apr 21, 2014 7.193 7.264 7.077 7.139 7,317 +0.00(+0.00%)
Apr 17, 2014 7.113 7.139 7.139 7.139 11,415 +0.00(+0.00%)
Apr 16, 2014 7.165 7.165 7.077 7.139 15,247 -0.02(-0.25%)
Apr 15, 2014 7.174 7.175 7.104 7.157 6,162 +0.08(+1.14%)
Apr 14, 2014 7.247 7.247 7.077 7.077 20,235 -0.08(-1.12%)
Apr 11, 2014 7.211 7.345 7.077 7.157 10,840 -0.12(-1.60%)
Apr 10, 2014 7.193 7.282 7.193 7.273 8,668 +0.00(+0.00%)
Apr 09, 2014 7.381 7.381 7.220 7.273 6,478 +0.07(+0.99%)
Apr 08, 2014 7.069 7.390 7.069 7.202 11,659 -0.01(-0.12%)
Apr 07, 2014 7.372 7.413 7.157 7.211 12,602 -0.21(-2.89%)
Apr 04, 2014 7.371 7.425 7.077 7.425 15,425 +0.08(+1.09%)
Apr 03, 2014 7.264 7.345 7.264 7.345 3,602 +0.10(+1.36%)
Apr 02, 2014 7.345 7.354 7.226 7.247 12,934 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.