Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.6610 +0.0610 (+10.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.300 1.350 1.252 1.290 81,172 +0.02(+1.57%)
Jun 29, 2023 1.260 1.290 1.240 1.270 51,486 +0.00(+0.00%)
Jun 28, 2023 1.260 1.272 1.220 1.270 33,995 +0.00(+0.00%)
Jun 27, 2023 1.230 1.340 1.180 1.270 89,145 +0.04(+3.25%)
Jun 26, 2023 1.240 1.320 1.100 1.230 109,462 -0.03(-2.38%)
Jun 23, 2023 1.370 1.401 1.260 1.260 127,648 -0.07(-5.26%)
Jun 22, 2023 1.390 1.440 1.300 1.330 91,674 -0.08(-5.67%)
Jun 21, 2023 1.450 1.450 1.360 1.410 151,920 -0.05(-3.42%)
Jun 20, 2023 1.490 1.510 1.420 1.460 96,993 -0.03(-2.01%)
Jun 16, 2023 1.510 1.530 1.410 1.490 126,574 +0.01(+0.68%)
Jun 15, 2023 1.490 1.520 1.430 1.480 162,567 -0.05(-3.27%)
Jun 14, 2023 1.500 1.578 1.460 1.530 146,547 -0.01(-0.65%)
Jun 13, 2023 1.470 1.550 1.350 1.540 338,794 +0.00(+0.00%)
Jun 12, 2023 1.700 1.700 1.500 1.540 204,006 -0.09(-5.52%)
Jun 09, 2023 1.620 1.720 1.520 1.630 470,351 +0.01(+0.62%)
Jun 08, 2023 1.830 1.830 1.540 1.620 722,121 -0.01(-0.61%)
Jun 07, 2023 1.750 1.770 1.500 1.630 821,107 -0.22(-11.89%)
Jun 06, 2023 2.010 2.030 1.650 1.850 1,396,119 -0.35(-15.91%)
Jun 05, 2023 2.370 2.460 2.000 2.200 8,679,878 +0.16(+7.84%)
Jun 02, 2023 2.980 4.000 2.000 2.040 92,869,136 +1.08(+113.61%)
Jun 01, 2023 0.9800 1.060 0.9200 0.9550 54,005 -0.04(-3.55%)
May 31, 2023 1.000 1.073 0.9800 0.9901 47,964 -0.04(-3.87%)
May 30, 2023 1.040 1.050 0.9805 1.030 47,220 -0.04(-3.73%)
May 26, 2023 1.060 1.100 1.000 1.070 35,611 +0.05(+5.02%)
May 25, 2023 1.040 1.070 1.000 1.019 36,210 -0.05(-4.79%)
May 24, 2023 1.110 1.200 1.070 1.070 19,007 -0.07(-6.14%)
May 23, 2023 1.140 1.170 0.9800 1.140 94,331 -0.04(-3.38%)
May 22, 2023 1.200 1.280 1.150 1.180 34,059 -0.10(-7.82%)
May 19, 2023 1.210 1.280 1.130 1.280 44,488 +0.04(+3.31%)
May 18, 2023 1.180 1.240 1.120 1.239 16,045 +0.04(+3.25%)
May 17, 2023 1.130 1.219 1.100 1.200 64,631 +0.03(+2.45%)
May 16, 2023 1.300 1.300 1.140 1.171 47,264 -0.11(-8.49%)
May 15, 2023 1.260 1.310 1.210 1.280 23,085 -0.02(-1.54%)
May 12, 2023 1.240 1.301 1.200 1.300 31,680 +0.05(+4.00%)
May 11, 2023 1.250 1.294 1.240 1.250 20,240 -0.05(-3.84%)
May 10, 2023 1.290 1.330 1.220 1.300 14,535 +0.01(+0.77%)
May 09, 2023 1.370 1.370 1.280 1.290 26,776 -0.04(-3.01%)
May 08, 2023 1.220 1.380 1.210 1.330 44,007 +0.15(+12.71%)
May 05, 2023 1.180 1.340 1.170 1.180 103,684 -0.01(-0.84%)
May 04, 2023 1.280 1.297 1.170 1.190 68,711 -0.08(-6.30%)
May 03, 2023 1.660 1.700 1.221 1.270 134,265 -0.40(-23.95%)
May 02, 2023 1.600 1.840 1.510 1.670 498,769 +0.12(+7.74%)
May 01, 2023 1.250 1.740 1.200 1.550 650,976 +0.18(+13.14%)
Apr 28, 2023 1.030 1.500 1.000 1.370 1,118,196 +0.36(+35.64%)
Apr 27, 2023 1.000 1.050 0.9900 1.010 37,158 -0.04(-4.03%)
Apr 26, 2023 1.030 1.052 0.9700 1.052 38,902 +0.01(+1.19%)
Apr 25, 2023 1.020 1.050 0.9600 1.040 46,343 +0.00(+0.00%)
Apr 24, 2023 1.020 1.055 0.9700 1.040 69,127 -0.05(-4.59%)
Apr 21, 2023 1.090 1.120 1.050 1.090 66,544 +0.00(+0.01%)
Apr 20, 2023 1.100 1.150 1.040 1.090 127,599 +0.01(+0.92%)
Apr 19, 2023 0.9900 1.130 0.9500 1.080 254,067 +0.03(+2.86%)
Apr 18, 2023 1.360 1.380 0.9310 1.050 1,184,910 -0.11(-9.48%)
Apr 17, 2023 1.170 1.320 1.100 1.160 1,394,276 +0.11(+10.49%)
Apr 14, 2023 0.9800 1.140 0.9550 1.050 159,211 +0.13(+13.87%)
Apr 13, 2023 1.000 1.000 0.9220 0.9220 23,367 -0.02(-1.91%)
Apr 12, 2023 0.9800 0.9927 0.9200 0.9400 76,062 -0.04(-4.08%)
Apr 11, 2023 0.9600 1.030 0.9500 0.9800 39,316 +0.02(+2.08%)
Apr 10, 2023 0.9800 1.000 0.9199 0.9600 63,707 -0.04(-4.00%)
Apr 06, 2023 0.9300 1.000 0.9300 1.000 39,583 +0.05(+4.98%)
Apr 05, 2023 1.080 1.080 0.9200 0.9526 63,768 -0.05(-4.74%)
Apr 04, 2023 1.050 1.050 0.9400 1.000 45,564 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.