Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicholas Fincl Inc (NQ: NICK )

6.700 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 6.640 6.726 6.560 6.700 1,740 +0.15(+2.29%)
May 23, 2024 6.550 337 +0.00(+0.00%)
May 22, 2024 6.550 6.550 6.550 6.550 178 -0.04(-0.61%)
May 17, 2024 6.590 362 +0.05(+0.76%)
May 16, 2024 6.620 6.800 6.530 6.540 4,015 -0.01(-0.15%)
May 15, 2024 6.610 6.610 6.550 6.550 997 +0.03(+0.40%)
May 14, 2024 6.524 6.524 6.524 6.524 797 -0.27(-4.02%)
May 10, 2024 6.797 435 +0.07(+1.00%)
May 09, 2024 6.920 7.010 6.729 6.729 12,251 +0.33(+5.15%)
May 08, 2024 6.490 6.500 6.400 6.400 10,786 -0.45(-6.57%)
May 07, 2024 7.000 7.000 6.850 6.850 3,221 +0.22(+3.32%)
May 06, 2024 6.890 7.030 6.630 6.630 2,964 -0.43(-6.09%)
May 03, 2024 7.550 7.550 6.800 7.060 5,483 +0.19(+2.80%)
May 02, 2024 7.000 7.310 6.868 6.868 2,189 +0.15(+2.30%)
May 01, 2024 6.710 6.713 6.713 6.713 490 +0.27(+4.25%)
Apr 30, 2024 6.290 6.560 6.050 6.440 9,458 -0.26(-3.81%)
Apr 29, 2024 6.820 6.820 6.360 6.695 1,981 -0.05(-0.81%)
Apr 26, 2024 6.628 6.750 6.628 6.750 545 +0.07(+1.05%)
Apr 25, 2024 6.310 6.680 6.310 6.680 820 +0.09(+1.37%)
Apr 24, 2024 6.800 6.800 6.550 6.590 2,031 +0.20(+3.13%)
Apr 22, 2024 6.390 144 -0.24(-3.62%)
Apr 19, 2024 6.720 6.880 6.630 6.630 995 -0.11(-1.63%)
Apr 18, 2024 6.730 6.900 6.635 6.740 9,676 -0.15(-2.12%)
Apr 17, 2024 6.805 6.886 6.805 6.886 755 -0.03(-0.46%)
Apr 16, 2024 6.805 6.918 6.730 6.918 1,986 -0.02(-0.32%)
Apr 15, 2024 6.805 6.940 6.805 6.940 1,513 +0.00(+0.00%)
Apr 12, 2024 6.805 6.940 6.805 6.940 712 +0.12(+1.76%)
Apr 11, 2024 6.920 6.920 6.700 6.820 1,114 -0.10(-1.45%)
Apr 10, 2024 6.810 6.920 6.810 6.920 1,156 +0.10(+1.47%)
Apr 09, 2024 6.670 6.940 6.670 6.820 10,409 +0.14(+2.10%)
Apr 08, 2024 6.680 6.750 6.680 6.680 2,181 -0.15(-2.20%)
Apr 05, 2024 6.690 6.830 6.690 6.830 952 -0.01(-0.15%)
Apr 04, 2024 6.750 6.840 6.750 6.840 767 +0.01(+0.22%)
Apr 03, 2024 6.670 6.825 6.670 6.825 628 +0.08(+1.11%)
Apr 02, 2024 6.820 6.840 6.670 6.750 3,659 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.