Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

0.4560 -0.0621 (-11.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5517 0.5600 0.5055 0.5181 95,139 -0.02(-4.55%)
Jun 11, 2024 0.4873 0.5600 0.4717 0.5428 70,489 +0.04(+8.08%)
Jun 10, 2024 0.5690 0.5690 0.5010 0.5022 134,928 -0.02(-3.42%)
Jun 07, 2024 0.5900 0.5900 0.5200 0.5200 131,595 -0.06(-10.34%)
Jun 06, 2024 0.5600 0.6000 0.5047 0.5800 134,504 +0.03(+5.86%)
Jun 05, 2024 0.5900 0.7100 0.4939 0.5479 400,471 -0.04(-6.34%)
Jun 04, 2024 0.4912 0.6489 0.4400 0.5850 508,530 +0.10(+21.85%)
Jun 03, 2024 0.5500 0.5500 0.4700 0.4801 87,899 -0.07(-12.71%)
May 31, 2024 0.5270 0.5900 0.5270 0.5500 83,712 +0.03(+5.77%)
May 30, 2024 0.5490 0.5499 0.5103 0.5200 10,237 -0.03(-5.45%)
May 29, 2024 0.5281 0.5600 0.5010 0.5500 68,418 -0.01(-1.77%)
May 28, 2024 0.5810 0.5900 0.5102 0.5599 363,478 -0.03(-5.74%)
May 24, 2024 0.5100 0.6100 0.4901 0.5940 180,095 +0.09(+18.80%)
May 23, 2024 0.5500 0.5600 0.5000 0.5000 94,813 -0.08(-13.48%)
May 22, 2024 0.5871 0.5900 0.5000 0.5779 170,075 +0.03(+6.43%)
May 21, 2024 0.5800 0.5800 0.5210 0.5430 60,961 -0.04(-6.40%)
May 20, 2024 0.5814 0.5990 0.5800 0.5801 18,035 -0.00(-0.15%)
May 17, 2024 0.6100 0.6300 0.5810 0.5810 125,579 -0.02(-3.17%)
May 16, 2024 0.6300 0.6352 0.5800 0.6000 130,904 -0.05(-7.68%)
May 15, 2024 0.6603 0.6635 0.6100 0.6499 101,476 +0.01(+1.71%)
May 14, 2024 0.6500 0.6800 0.6071 0.6390 126,020 -0.03(-4.63%)
May 13, 2024 0.6400 0.6700 0.6300 0.6700 4,291 +0.03(+4.07%)
May 10, 2024 0.6110 0.6868 0.6110 0.6438 67,599 +0.03(+4.60%)
May 09, 2024 0.7244 0.8696 0.6110 0.6155 311,139 -0.10(-14.51%)
May 08, 2024 0.7529 0.7600 0.6500 0.7200 50,587 -0.04(-4.82%)
May 07, 2024 0.7400 0.7567 0.6522 0.7565 5,124 +0.02(+2.23%)
May 06, 2024 0.7190 0.7400 0.6750 0.7400 18,086 +0.00(+0.00%)
May 03, 2024 0.8200 0.8232 0.6979 0.7400 117,222 -0.03(-4.02%)
May 02, 2024 0.8300 0.8300 0.7200 0.7710 106,422 +0.05(+7.52%)
May 01, 2024 0.6836 0.8000 0.6660 0.7171 78,185 +0.05(+7.05%)
Apr 30, 2024 0.6890 0.7000 0.6415 0.6699 24,203 +0.02(+3.06%)
Apr 29, 2024 0.6700 0.6700 0.6338 0.6500 3,449 -0.01(-0.99%)
Apr 26, 2024 0.6400 0.6565 0.6300 0.6565 12,579 -0.01(-0.92%)
Apr 25, 2024 0.6590 0.6861 0.6300 0.6626 37,908 -0.01(-2.01%)
Apr 24, 2024 0.6744 0.7239 0.6501 0.6762 267,973 +0.03(+5.33%)
Apr 23, 2024 0.6700 0.7049 0.5900 0.6420 9,762 -0.02(-3.31%)
Apr 22, 2024 0.6900 0.7468 0.6640 0.6640 18,786 -0.02(-2.40%)
Apr 19, 2024 0.6900 0.8087 0.6800 0.6803 8,947 -0.03(-4.85%)
Apr 18, 2024 0.7001 0.7470 0.6769 0.7150 48,687 -0.03(-3.44%)
Apr 17, 2024 0.7772 0.8397 0.7204 0.7405 6,316 +0.03(+4.30%)
Apr 16, 2024 0.6930 0.8000 0.6921 0.7100 14,007 +0.01(+1.59%)
Apr 15, 2024 0.7439 0.7440 0.6901 0.6989 42,610 -0.00(-0.16%)
Apr 12, 2024 0.7500 0.8450 0.6811 0.7000 118,058 -0.08(-10.22%)
Apr 11, 2024 0.7900 0.8140 0.7500 0.7797 43,376 +0.01(+1.25%)
Apr 10, 2024 0.9000 0.9201 0.7600 0.7701 147,028 -0.20(-20.25%)
Apr 09, 2024 1.020 1.020 0.9310 0.9657 16,842 -0.07(-7.14%)
Apr 08, 2024 0.9800 1.050 0.9502 1.040 21,425 +0.08(+7.94%)
Apr 05, 2024 1.000 1.140 0.9500 0.9635 16,805 -0.08(-7.36%)
Apr 04, 2024 1.120 1.150 0.9128 1.040 87,853 -0.06(-5.45%)
Apr 03, 2024 1.170 1.180 1.060 1.100 48,043 -0.04(-3.51%)
Apr 02, 2024 1.200 1.200 1.060 1.140 69,282 -0.05(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.