Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taronis Technologies Inc (NQ: TRNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2020 0.2050 0.2050 0 +0.00(+0.00%)
Apr 30, 2020 0.2015 0.2089 0.1800 0.1951 89,193,264 -0.06(-23.73%)
Apr 29, 2020 0.2679 0.2750 0.2501 0.2558 27,355,522 -0.01(-3.25%)
Apr 28, 2020 0.2830 0.2870 0.2590 0.2644 34,282,580 -0.03(-9.02%)
Apr 27, 2020 0.2769 0.3162 0.2700 0.2906 41,719,600 +0.01(+3.60%)
Apr 24, 2020 0.2400 0.3576 0.2300 0.2805 137,859,008 +0.03(+12.20%)
Apr 23, 2020 0.2500 0.2700 0.2300 0.2500 53,459,632 -0.02(-7.41%)
Apr 22, 2020 0.3000 0.3100 0.2700 0.2700 51,206,960 -0.05(-14.56%)
Apr 21, 2020 0.3204 0.3490 0.2601 0.3160 121,768,704 -0.05(-13.40%)
Apr 20, 2020 0.3913 0.4500 0.3410 0.3649 212,450,672 +0.03(+7.89%)
Apr 17, 2020 0.3180 0.5000 0.2996 0.3382 706,322,240 +0.11(+47.04%)
Apr 16, 2020 0.1110 0.2770 0.1100 0.2300 574,050,688 +0.12(+109.09%)
Apr 15, 2020 0.1160 0.1163 0.1050 0.1100 31,985,984 -0.01(-5.50%)
Apr 14, 2020 0.1212 0.1228 0.1136 0.1164 39,208,356 -0.01(-5.21%)
Apr 13, 2020 0.1249 0.1270 0.1190 0.1228 30,370,232 +0.01(+6.78%)
Apr 09, 2020 0.1290 0.1290 0.1130 0.1150 46,139,704 -0.01(-8.73%)
Apr 08, 2020 0.1225 0.1300 0.1200 0.1260 32,045,750 +0.00(+2.44%)
Apr 07, 2020 0.1340 0.1350 0.1190 0.1230 46,723,768 -0.01(-5.24%)
Apr 06, 2020 0.1500 0.1540 0.1230 0.1298 52,019,068 -0.02(-13.18%)
Apr 03, 2020 0.1650 0.1650 0.1451 0.1495 36,069,600 -0.01(-7.14%)
Apr 02, 2020 0.1600 0.1730 0.1483 0.1610 61,903,620 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.