Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

0.8202 -0.1198 (-12.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.9400 0.9800 0.8166 0.8202 158,743 -0.12(-12.74%)
Jun 03, 2024 1.010 1.010 0.9365 0.9400 53,718 -0.05(-5.29%)
May 31, 2024 0.9700 1.010 0.9156 0.9925 50,766 +0.05(+5.59%)
May 30, 2024 0.9900 1.000 0.9050 0.9400 94,011 -0.01(-1.06%)
May 29, 2024 0.9900 1.100 0.9249 0.9501 51,997 -0.04(-4.40%)
May 28, 2024 0.9689 1.030 0.9300 0.9938 60,344 +0.01(+1.41%)
May 24, 2024 1.020 1.090 0.8600 0.9800 167,002 -0.04(-3.92%)
May 23, 2024 1.080 1.140 0.9300 1.020 276,167 -0.06(-5.56%)
May 22, 2024 1.250 1.265 1.040 1.080 189,422 -0.20(-15.95%)
May 21, 2024 1.250 1.350 1.213 1.285 77,027 +0.03(+2.79%)
May 20, 2024 1.330 1.500 1.200 1.250 162,544 -0.04(-3.10%)
May 17, 2024 1.340 1.359 1.280 1.290 73,998 -0.01(-0.77%)
May 16, 2024 1.410 1.449 1.260 1.300 125,729 -0.10(-7.14%)
May 15, 2024 1.540 1.640 1.250 1.400 233,223 -0.05(-3.45%)
May 14, 2024 1.630 1.661 1.380 1.450 201,562 -0.15(-9.38%)
May 13, 2024 1.650 1.750 1.590 1.600 80,945 -0.05(-3.03%)
May 10, 2024 1.660 1.970 1.620 1.650 113,241 -0.05(-2.94%)
May 09, 2024 1.750 1.830 1.620 1.700 227,570 -0.10(-5.56%)
May 08, 2024 1.840 1.940 1.764 1.800 242,658 -0.01(-0.61%)
May 07, 2024 1.890 2.240 1.811 1.811 461,900 -0.04(-2.11%)
May 06, 2024 1.920 2.080 1.740 1.850 330,893 -0.06(-3.14%)
May 03, 2024 2.510 2.870 1.859 1.910 1,231,245 -0.63(-24.65%)
May 02, 2024 2.420 2.690 2.380 2.535 130,720 +0.04(+1.81%)
May 01, 2024 2.510 2.570 2.240 2.490 97,098 -0.06(-2.35%)
Apr 30, 2024 2.570 2.890 2.480 2.550 224,595 -0.22(-7.94%)
Apr 29, 2024 2.820 4.460 2.740 2.770 1,565,338 -0.09(-3.15%)
Apr 26, 2024 2.950 3.210 2.700 2.860 28,872 -0.10(-3.38%)
Apr 25, 2024 3.490 3.490 2.960 2.960 60,640 -0.95(-24.30%)
Apr 24, 2024 5.000 5.008 3.803 3.910 65,091 -0.60(-13.32%)
Apr 23, 2024 3.800 6.410 3.720 4.511 376,498 +4.29(+1931.80%)
Apr 22, 2024 0.1400 0.3375 0.1400 0.2220 16,647,757 +0.07(+50.20%)
Apr 19, 2024 0.1598 0.1636 0.1450 0.1478 255,888 -0.00(-0.14%)
Apr 18, 2024 0.1700 0.1700 0.1412 0.1480 230,143 -0.02(-10.36%)
Apr 17, 2024 0.2520 0.2520 0.1301 0.1651 590,221 -0.08(-33.45%)
Apr 16, 2024 0.2623 0.2623 0.2401 0.2481 52,613 -0.01(-4.94%)
Apr 15, 2024 0.2580 0.2707 0.2497 0.2610 9,345 +0.00(+0.23%)
Apr 12, 2024 0.2710 0.2710 0.2400 0.2604 57,629 +0.00(+0.00%)
Apr 11, 2024 0.2522 0.2646 0.2522 0.2604 11,397 +0.01(+3.25%)
Apr 10, 2024 0.2797 0.2797 0.2497 0.2522 32,594 -0.01(-3.96%)
Apr 09, 2024 0.2633 0.2749 0.2520 0.2626 92,163 +0.01(+5.59%)
Apr 08, 2024 0.2754 0.2754 0.2462 0.2487 33,767 +0.00(+1.51%)
Apr 05, 2024 0.2520 0.2595 0.2441 0.2450 42,498 -0.01(-2.08%)
Apr 04, 2024 0.2584 0.2584 0.2451 0.2502 8,851 -0.00(-1.46%)
Apr 03, 2024 0.2538 0.2540 0.2438 0.2539 19,662 +0.00(+1.68%)
Apr 02, 2024 0.2450 0.2527 0.2400 0.2497 39,888 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.