Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.3955 -0.0150 (-3.65%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6300 0.7000 0.6300 0.6700 265,532 +0.04(+6.35%)
Jun 29, 2023 0.6060 0.6400 0.5950 0.6300 87,751 +0.04(+6.78%)
Jun 28, 2023 0.5900 0.6500 0.5600 0.5900 393,843 +0.03(+4.61%)
Jun 27, 2023 0.5400 0.6000 0.5250 0.5640 602,232 +0.04(+7.02%)
Jun 26, 2023 0.4929 0.5300 0.4801 0.5270 149,498 +0.06(+12.61%)
Jun 23, 2023 0.5100 0.5387 0.4680 0.4680 176,585 -0.05(-10.00%)
Jun 22, 2023 0.5220 0.5400 0.5002 0.5200 162,284 +0.00(+0.06%)
Jun 21, 2023 0.5078 0.5200 0.4820 0.5197 71,219 -0.00(-0.06%)
Jun 20, 2023 0.5000 0.5250 0.4600 0.5200 255,562 +0.05(+10.31%)
Jun 16, 2023 0.5000 0.5000 0.4714 0.4714 74,247 -0.02(-4.57%)
Jun 15, 2023 0.4700 0.5000 0.4569 0.4940 90,297 +0.04(+8.12%)
Jun 14, 2023 0.4714 0.4900 0.4400 0.4569 80,086 -0.02(-4.51%)
Jun 13, 2023 0.4776 0.5000 0.4500 0.4785 61,857 -0.01(-2.82%)
Jun 12, 2023 0.5200 0.5200 0.4800 0.4924 139,498 -0.01(-1.83%)
Jun 09, 2023 0.4600 0.5300 0.4541 0.5016 259,848 +0.05(+10.41%)
Jun 08, 2023 0.4500 0.4600 0.4500 0.4543 29,358 -0.01(-1.24%)
Jun 07, 2023 0.4501 0.4699 0.4501 0.4600 23,692 +0.00(+0.00%)
Jun 06, 2023 0.4800 0.4800 0.4366 0.4600 43,880 +0.01(+2.20%)
Jun 05, 2023 0.4400 0.4599 0.4313 0.4501 62,566 +0.01(+1.15%)
Jun 02, 2023 0.4500 0.4600 0.4312 0.4450 82,152 -0.00(-0.67%)
Jun 01, 2023 0.4637 0.4693 0.4404 0.4480 86,028 -0.02(-3.39%)
May 31, 2023 0.4799 0.4799 0.4637 0.4637 41,244 -0.02(-3.40%)
May 30, 2023 0.4999 0.5000 0.4755 0.4800 47,200 +0.00(+0.33%)
May 26, 2023 0.4750 0.5000 0.4750 0.4784 61,433 +0.00(+0.00%)
May 25, 2023 0.5000 0.5100 0.4750 0.4784 61,502 -0.02(-4.13%)
May 24, 2023 0.4750 0.4990 0.4750 0.4990 64,968 +0.02(+3.46%)
May 23, 2023 0.4850 0.4999 0.4800 0.4823 35,460 +0.00(+0.75%)
May 22, 2023 0.4800 0.4999 0.4700 0.4787 48,252 +0.00(+0.97%)
May 19, 2023 0.4900 0.4999 0.4650 0.4741 45,207 -0.03(-5.18%)
May 18, 2023 0.5000 0.5200 0.4750 0.5000 101,938 +0.00(+0.00%)
May 17, 2023 0.4200 0.5000 0.4160 0.5000 129,689 +0.08(+17.65%)
May 16, 2023 0.4200 0.4500 0.4101 0.4250 102,751 +0.00(+0.00%)
May 15, 2023 0.4400 0.4464 0.4200 0.4250 133,961 -0.02(-3.52%)
May 12, 2023 0.4800 0.4800 0.4400 0.4405 27,529 -0.01(-2.11%)
May 11, 2023 0.4600 0.4900 0.4388 0.4500 99,007 -0.02(-4.23%)
May 10, 2023 0.4700 0.5000 0.4600 0.4699 68,885 -0.02(-4.10%)
May 09, 2023 0.4999 0.5000 0.4651 0.4900 30,331 +0.01(+1.03%)
May 08, 2023 0.4744 0.4850 0.4650 0.4850 19,115 -0.00(-0.92%)
May 05, 2023 0.4700 0.4900 0.4600 0.4895 78,946 +0.01(+2.00%)
May 04, 2023 0.4999 0.4999 0.4659 0.4799 53,744 +0.00(+0.00%)
May 03, 2023 0.4948 0.5000 0.4651 0.4799 66,683 -0.01(-1.05%)
May 02, 2023 0.4521 0.4900 0.4516 0.4850 56,811 +0.02(+5.43%)
May 01, 2023 0.4701 0.4999 0.4516 0.4600 86,013 -0.02(-4.17%)
Apr 28, 2023 0.4700 0.4900 0.4700 0.4800 62,250 +0.00(+0.00%)
Apr 27, 2023 0.5000 0.5100 0.4700 0.4800 55,389 -0.01(-2.95%)
Apr 26, 2023 0.5000 0.5098 0.4834 0.4946 31,923 +0.00(+0.94%)
Apr 25, 2023 0.5500 0.5450 0.4829 0.4900 77,901 -0.05(-9.26%)
Apr 24, 2023 0.5000 0.5460 0.5000 0.5400 119,650 +0.03(+6.19%)
Apr 21, 2023 0.5550 0.5550 0.4800 0.5085 79,783 -0.01(-2.44%)
Apr 20, 2023 0.5486 0.5599 0.5100 0.5212 140,651 -0.02(-3.30%)
Apr 19, 2023 0.5200 0.5499 0.5150 0.5390 274,368 +0.02(+3.65%)
Apr 18, 2023 0.4800 0.5440 0.4750 0.5200 315,399 +0.05(+10.64%)
Apr 17, 2023 0.4800 0.5000 0.4600 0.4700 229,073 +0.02(+3.32%)
Apr 14, 2023 0.4400 0.4586 0.4301 0.4549 26,623 +0.01(+3.15%)
Apr 13, 2023 0.4300 0.4480 0.4300 0.4410 67,318 +0.00(+0.75%)
Apr 12, 2023 0.4000 0.4400 0.4000 0.4377 97,973 +0.04(+9.15%)
Apr 11, 2023 0.4000 0.4300 0.3970 0.4010 206,089 -0.01(-2.20%)
Apr 10, 2023 0.4100 0.4323 0.4100 0.4100 51,752 -0.02(-3.85%)
Apr 06, 2023 0.4303 0.4399 0.4100 0.4264 52,724 -0.00(-0.81%)
Apr 05, 2023 0.4436 0.4458 0.4055 0.4299 29,422 -0.02(-3.48%)
Apr 04, 2023 0.4074 0.4455 0.4001 0.4454 77,477 +0.03(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.