Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.985 6.021 5.972 6.003 1,251,810 +0.03(+0.51%)
Jun 29, 2015 5.942 6.015 5.923 5.972 389,348 -0.02(-0.41%)
Jun 26, 2015 6.015 6.015 5.942 5.997 542,885 -0.04(-0.71%)
Jun 25, 2015 6.064 6.083 6.015 6.040 401,503 -0.02(-0.40%)
Jun 24, 2015 6.040 6.089 6.021 6.064 1,093,448 +0.02(+0.30%)
Jun 23, 2015 6.027 6.076 6.015 6.046 1,026,878 -0.01(-0.10%)
Jun 22, 2015 6.009 6.101 5.966 6.052 1,241,373 +0.09(+1.54%)
Jun 19, 2015 6.021 6.058 5.942 5.960 1,154,553 -0.09(-1.42%)
Jun 18, 2015 6.052 6.119 6.021 6.046 1,034,756 +0.05(+0.82%)
Jun 17, 2015 5.991 6.021 5.935 5.997 562,694 +0.01(+0.10%)
Jun 16, 2015 6.058 6.145 5.966 5.991 423,334 -0.07(-1.11%)
Jun 15, 2015 6.046 6.138 6.003 6.058 243,965 +0.07(+1.23%)
Jun 12, 2015 5.929 5.991 5.917 5.985 619,031 +0.02(+0.31%)
Jun 11, 2015 6.040 6.040 5.889 5.966 463,739 -0.06(-0.92%)
Jun 10, 2015 5.997 6.027 5.960 6.021 336,219 +0.06(+1.03%)
Jun 09, 2015 5.837 5.966 5.837 5.960 253,133 +0.13(+2.21%)
Jun 08, 2015 5.825 5.874 5.801 5.831 103,368 +0.01(+0.11%)
Jun 05, 2015 5.886 5.888 5.813 5.825 215,836 -0.09(-1.45%)
Jun 04, 2015 6.058 6.058 5.905 5.911 380,249 -0.15(-2.53%)
Jun 03, 2015 6.089 6.113 6.052 6.064 204,640 -0.03(-0.50%)
Jun 02, 2015 6.083 6.132 6.021 6.095 517,734 +0.02(+0.30%)
Jun 01, 2015 6.218 6.218 6.064 6.076 496,011 -0.09(-1.49%)
May 29, 2015 6.064 6.230 6.009 6.168 1,106,540 +0.12(+1.92%)
May 28, 2015 6.089 6.126 6.003 6.052 396,925 -0.04(-0.60%)
May 27, 2015 6.218 6.218 6.040 6.089 391,680 -0.12(-1.88%)
May 26, 2015 6.352 6.352 6.175 6.205 3,426,713 -0.11(-1.75%)
May 22, 2015 6.267 6.316 6.316 6.316 1,358,682 -0.01(-0.19%)
May 21, 2015 6.377 6.377 6.309 6.328 407,769 -0.01(-0.10%)
May 20, 2015 6.346 6.359 6.316 6.334 1,244,442 +0.02(+0.29%)
May 19, 2015 6.303 6.340 6.297 6.316 2,833,768 -0.02(-0.39%)
May 18, 2015 6.371 6.371 6.303 6.340 347,007 +0.01(+0.19%)
May 15, 2015 6.365 6.365 6.285 6.328 701,335 -0.02(-0.39%)
May 14, 2015 6.300 6.365 6.291 6.352 515,452 +0.04(+0.58%)
May 13, 2015 6.346 6.346 6.297 6.316 449,040 -0.01(-0.10%)
May 12, 2015 6.279 6.377 6.199 6.322 341,492 +0.01(+0.10%)
May 11, 2015 6.291 6.346 6.291 6.316 715,358 -0.04(-0.58%)
May 08, 2015 6.401 6.401 6.309 6.352 128,204 +0.02(+0.29%)
May 07, 2015 6.493 6.493 6.279 6.334 516,066 -0.09(-1.34%)
May 06, 2015 6.303 6.497 6.303 6.420 503,919 +0.14(+2.25%)
May 05, 2015 6.138 6.297 6.138 6.279 1,165,684 +0.15(+2.40%)
May 04, 2015 6.138 6.205 6.089 6.132 186,454 -0.01(-0.20%)
May 01, 2015 6.218 6.224 6.070 6.144 88,594 -0.06(-0.99%)
Apr 30, 2015 6.199 6.230 6.058 6.205 248,034 -0.02(-0.30%)
Apr 29, 2015 6.083 6.248 6.083 6.224 316,888 +0.06(+0.99%)
Apr 28, 2015 6.058 6.205 5.893 6.162 786,458 +0.08(+1.31%)
Apr 27, 2015 5.954 6.095 5.905 6.083 1,012,890 +0.14(+2.37%)
Apr 24, 2015 5.868 6.003 5.801 5.942 408,346 +0.09(+1.47%)
Apr 23, 2015 5.813 5.886 5.733 5.856 292,282 +0.04(+0.63%)
Apr 22, 2015 5.782 5.862 5.660 5.819 1,433,340 +0.18(+3.26%)
Apr 21, 2015 5.592 5.666 5.555 5.635 269,575 +0.02(+0.33%)
Apr 20, 2015 5.733 5.752 5.604 5.617 237,010 -0.12(-2.14%)
Apr 17, 2015 5.807 5.935 5.672 5.739 681,221 -0.09(-1.47%)
Apr 16, 2015 5.794 5.893 5.709 5.825 415,242 +0.03(+0.53%)
Apr 15, 2015 5.807 5.825 5.660 5.794 336,876 +0.08(+1.39%)
Apr 14, 2015 5.709 5.752 5.647 5.715 465,999 +0.01(+0.21%)
Apr 13, 2015 5.782 5.782 5.653 5.702 298,836 -0.06(-0.96%)
Apr 10, 2015 5.758 5.819 5.690 5.758 366,488 +0.02(+0.32%)
Apr 09, 2015 5.758 5.862 5.739 5.739 208,295 +0.00(+0.00%)
Apr 08, 2015 5.666 5.819 5.641 5.739 703,130 +0.03(+0.54%)
Apr 07, 2015 5.721 5.794 5.702 5.709 337,344 -0.07(-1.17%)
Apr 06, 2015 5.696 5.828 5.696 5.776 439,910 +0.06(+1.07%)
Apr 02, 2015 5.666 5.715 5.715 5.715 166,349 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.