Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.220 -0.020 (-0.89%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.609 5.637 5.576 5.609 241,142 +0.01(+0.24%)
Jun 29, 2017 5.515 5.609 5.474 5.596 394,318 +0.14(+2.63%)
Jun 28, 2017 5.385 5.525 5.365 5.452 163,996 +0.10(+1.89%)
Jun 27, 2017 5.398 5.486 5.344 5.351 93,458 -0.03(-0.50%)
Jun 26, 2017 5.405 5.459 5.338 5.378 95,850 -0.01(-0.13%)
Jun 23, 2017 5.398 5.432 5.304 5.385 265,746 +0.01(+0.25%)
Jun 22, 2017 5.358 5.425 5.344 5.371 345,377 +0.02(+0.38%)
Jun 21, 2017 5.452 5.459 5.324 5.351 361,556 -0.07(-1.37%)
Jun 20, 2017 5.621 5.621 5.405 5.425 194,795 -0.22(-3.83%)
Jun 19, 2017 5.641 5.682 5.513 5.641 84,335 -0.01(-0.12%)
Jun 16, 2017 5.715 5.736 5.533 5.648 236,197 -0.06(-1.06%)
Jun 15, 2017 5.675 5.722 5.655 5.709 69,684 +0.01(+0.12%)
Jun 14, 2017 5.702 5.729 5.682 5.702 91,582 +0.01(+0.12%)
Jun 13, 2017 5.702 5.702 5.661 5.695 62,323 +0.01(+0.12%)
Jun 12, 2017 5.709 5.709 5.668 5.688 94,920 -0.03(-0.47%)
Jun 09, 2017 5.688 5.722 5.655 5.715 90,984 +0.04(+0.71%)
Jun 08, 2017 5.702 5.722 5.594 5.675 159,405 -0.01(-0.24%)
Jun 07, 2017 5.709 5.749 5.648 5.688 148,545 -0.05(-0.94%)
Jun 06, 2017 5.668 5.745 5.668 5.742 96,023 +0.05(+0.83%)
Jun 05, 2017 5.695 5.742 5.675 5.695 110,840 -0.04(-0.71%)
Jun 02, 2017 5.675 5.763 5.675 5.736 127,565 +0.04(+0.71%)
Jun 01, 2017 5.628 5.749 5.628 5.695 78,773 +0.05(+0.96%)
May 31, 2017 5.675 5.688 5.589 5.641 689,297 +0.03(+0.48%)
May 30, 2017 5.688 5.688 5.587 5.614 196,236 -0.03(-0.60%)
May 26, 2017 5.641 5.675 5.604 5.648 123,126 +0.06(+1.13%)
May 25, 2017 5.712 5.726 5.564 5.585 94,228 -0.08(-1.42%)
May 24, 2017 5.665 5.685 5.618 5.665 156,274 +0.02(+0.36%)
May 23, 2017 5.679 5.679 5.605 5.645 243,721 +0.01(+0.24%)
May 22, 2017 5.712 5.712 5.605 5.632 251,511 -0.04(-0.71%)
May 19, 2017 5.531 5.706 5.430 5.672 235,256 +0.20(+3.69%)
May 18, 2017 5.578 5.578 5.457 5.470 110,101 -0.11(-1.93%)
May 17, 2017 5.766 5.766 5.571 5.578 121,370 -0.17(-2.92%)
May 16, 2017 5.766 5.766 5.652 5.746 329,964 +0.01(+0.23%)
May 15, 2017 5.645 5.753 5.617 5.732 100,492 +0.13(+2.40%)
May 12, 2017 5.477 5.598 5.430 5.598 206,861 +0.14(+2.59%)
May 11, 2017 5.396 5.497 5.390 5.457 136,894 +0.07(+1.25%)
May 10, 2017 5.396 5.417 5.329 5.390 266,620 +0.02(+0.38%)
May 09, 2017 5.423 5.423 5.343 5.370 126,788 -0.03(-0.62%)
May 08, 2017 5.430 5.430 5.383 5.403 96,779 -0.01(-0.25%)
May 05, 2017 5.255 5.417 5.255 5.417 141,918 +0.18(+3.47%)
May 04, 2017 5.356 5.356 5.215 5.235 459,103 -0.13(-2.38%)
May 03, 2017 5.336 5.383 5.322 5.363 194,011 +0.01(+0.25%)
May 02, 2017 5.443 5.443 5.343 5.349 385,735 -0.11(-1.97%)
May 01, 2017 5.383 5.464 5.383 5.457 85,564 +0.09(+1.75%)
Apr 28, 2017 5.363 5.370 5.282 5.363 94,840 +0.04(+0.76%)
Apr 27, 2017 5.383 5.396 5.316 5.322 227,387 -0.11(-2.06%)
Apr 26, 2017 5.495 5.495 5.394 5.434 202,479 -0.05(-0.98%)
Apr 25, 2017 5.535 5.535 5.461 5.488 197,112 -0.02(-0.36%)
Apr 24, 2017 5.455 5.521 5.455 5.508 382,248 +0.08(+1.48%)
Apr 21, 2017 5.542 5.542 5.414 5.428 203,785 -0.11(-1.93%)
Apr 20, 2017 5.582 5.582 5.521 5.535 72,547 -0.02(-0.36%)
Apr 19, 2017 5.602 5.608 5.528 5.555 115,760 -0.05(-0.84%)
Apr 18, 2017 5.608 5.615 5.575 5.602 93,881 -0.01(-0.12%)
Apr 17, 2017 5.488 5.615 5.488 5.608 136,771 +0.15(+2.70%)
Apr 13, 2017 5.555 5.555 5.441 5.461 86,927 -0.10(-1.81%)
Apr 12, 2017 5.521 5.624 5.521 5.562 268,221 +0.00(+0.00%)
Apr 11, 2017 5.528 5.575 5.508 5.562 98,812 +0.03(+0.48%)
Apr 10, 2017 5.475 5.548 5.448 5.535 170,764 +0.04(+0.73%)
Apr 07, 2017 5.488 5.542 5.488 5.495 62,631 +0.01(+0.12%)
Apr 06, 2017 5.475 5.508 5.441 5.488 199,894 +0.02(+0.42%)
Apr 05, 2017 5.558 5.558 5.452 5.465 287,707 -0.05(-0.85%)
Apr 04, 2017 5.418 5.525 5.398 5.512 375,710 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.