Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.310 +0.070 (+3.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.104 1.168 1.083 1.168 21,663 +0.07(+6.80%)
Jun 29, 2016 1.061 1.104 1.003 1.093 30,148 +0.04(+4.04%)
Jun 28, 2016 1.040 1.061 1.021 1.051 15,611 +0.11(+11.86%)
Jun 27, 2016 0.9818 0.9924 0.7589 0.9393 91,448 -0.07(-6.84%)
Jun 24, 2016 1.030 1.051 0.9818 1.008 13,525 -0.04(-4.04%)
Jun 23, 2016 1.045 1.061 1.014 1.051 19,851 +0.10(+10.61%)
Jun 21, 2016 0.9500 5 +0.02(+2.29%)
Jun 20, 2016 0.9287 0.9287 0.9287 0.9287 286 +0.00(+0.00%)
Jun 17, 2016 0.8597 0.9287 0.8597 0.9287 2,449 +0.04(+4.17%)
Jun 16, 2016 0.8810 0.9022 0.8597 0.8916 11,013 +0.00(+0.01%)
Jun 15, 2016 0.9446 0.9446 0.8810 0.8915 1,886 -0.05(-5.62%)
Jun 13, 2016 0.9446 18 -0.04(-3.78%)
Jun 09, 2016 0.9818 180 +0.01(+1.09%)
Jun 08, 2016 0.9234 0.9924 0.9234 0.9712 19,583 +0.09(+9.91%)
Jun 07, 2016 0.9287 0.9287 0.8836 0.8836 6,973 +0.03(+3.38%)
Jun 03, 2016 0.8547 0.8547 0.8547 0 -0.03(-2.98%)
Jun 02, 2016 0.8810 0.8810 0.8810 0.8810 195 -0.02(-2.44%)
May 31, 2016 0.9030 45 +0.03(+3.76%)
May 27, 2016 0.8704 0.8704 0.8704 0 -0.04(-4.09%)
May 26, 2016 0.9075 1.045 0.9022 0.9075 30,527 +0.04(+4.27%)
May 25, 2016 0.9234 0.9606 0.8704 0.8704 7,729 -0.06(-6.29%)
May 24, 2016 0.8969 0.9287 0.8650 0.9287 13,676 +0.03(+3.56%)
May 23, 2016 0.8757 0.9074 0.8491 0.8968 20,337 +0.02(+2.42%)
May 20, 2016 0.8969 0.9022 0.8757 0.8757 13,572 +0.03(+3.13%)
May 19, 2016 0.8757 0.8178 0.8491 11,401 -0.03(-3.04%)
May 18, 2016 0.9659 1.008 0.8757 0.8757 14,735 -0.07(-7.30%)
May 17, 2016 0.9553 0.9574 0.9446 0.9446 7,667 -0.01(-1.12%)
May 16, 2016 1.008 0.9553 0.9553 4,995 -0.05(-5.26%)
May 13, 2016 1.125 1.125 0.9924 1.008 31,168 -0.07(-6.86%)
May 12, 2016 1.093 1.093 1.067 1.083 9,877 +0.03(+2.51%)
May 11, 2016 1.019 1.141 1.019 1.056 74,778 +0.09(+9.34%)
May 10, 2016 0.9659 0.9659 0.9659 0.9659 565 +0.04(+4.60%)
May 09, 2016 0.9500 0.9500 0.9022 0.9234 8,091 -0.04(-3.87%)
May 05, 2016 0.9606 47 +0.02(+2.26%)
May 04, 2016 0.9659 0.9765 0.9393 0.9393 3,487 -0.11(-10.15%)
May 02, 2016 1.045 162 -0.05(-4.65%)
Apr 28, 2016 1.096 173 -0.02(-1.57%)
Apr 27, 2016 1.114 1.114 1.114 1.114 212 -0.03(-2.37%)
Apr 25, 2016 1.141 5 +0.03(+2.38%)
Apr 22, 2016 1.114 1.114 1.114 1.114 194 -0.05(-4.55%)
Apr 15, 2016 1.168 233 -0.04(-3.08%)
Apr 13, 2016 1.205 331 +0.08(+7.08%)
Apr 12, 2016 1.125 1.125 1.125 1.125 1,560 +0.02(+1.43%)
Apr 11, 2016 1.072 1.109 1.072 1.109 4,661 +0.10(+9.42%)
Apr 08, 2016 1.014 1.014 1.014 1.014 188 +0.04(+4.38%)
Apr 07, 2016 1.061 1.061 0.9553 0.9711 6,468 -0.04(-3.69%)
Apr 06, 2016 1.040 1.040 1.008 1.008 416 -0.04(-3.64%)
Apr 05, 2016 1.024 1.056 1.024 1.046 1,117 -0.04(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.