Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.310 +0.070 (+3.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.421 2.477 2.421 2.468 75,371 +0.00(+0.00%)
Jun 27, 2019 2.319 2.468 2.319 2.468 3,444 +0.08(+3.28%)
Jun 26, 2019 2.389 2.389 2.389 2.389 254 +0.02(+0.95%)
Jun 25, 2019 2.367 2.367 2.367 2.367 229 -0.07(-2.86%)
Jun 24, 2019 2.457 2.457 2.437 2.437 2,327 +0.01(+0.47%)
Jun 21, 2019 2.425 2.425 2.425 2.425 376 +0.01(+0.44%)
Jun 20, 2019 2.415 2.415 2.415 2.415 282 +0.04(+1.79%)
Jun 19, 2019 2.372 2.372 2.372 2.372 1,978 -0.08(-3.12%)
Jun 18, 2019 2.388 2.449 2.388 2.449 1,612 +0.07(+2.76%)
Jun 17, 2019 2.383 2.383 2.383 2.383 1,173 -0.04(-1.75%)
Jun 14, 2019 2.558 2.558 2.425 2.425 3,768 -0.13(-5.19%)
Jun 13, 2019 2.510 2.558 2.447 2.558 4,850 +0.03(+1.05%)
Jun 12, 2019 2.510 2.542 2.505 2.531 14,978 +0.04(+1.64%)
Jun 11, 2019 2.531 2.531 2.478 2.491 1,884 +0.01(+0.59%)
Jun 10, 2019 2.654 2.654 2.476 2.476 1,807 -0.10(-3.80%)
Jun 07, 2019 2.574 2.600 2.569 2.574 3,391 +0.04(+1.68%)
Jun 06, 2019 2.155 2.547 2.155 2.531 6,082 +0.08(+3.47%)
Jun 05, 2019 2.447 2.447 2.447 2.447 188 -0.04(-1.50%)
Jun 04, 2019 2.452 2.484 2.452 2.484 1,319 +0.06(+2.63%)
Jun 03, 2019 2.393 2.447 2.393 2.420 1,130 +0.05(+2.24%)
May 31, 2019 2.324 2.367 2.324 2.367 753 +0.04(+1.83%)
May 30, 2019 2.255 2.324 2.255 2.324 753 +0.10(+4.29%)
May 29, 2019 2.229 2.229 2.229 2.229 271 +0.11(+5.00%)
May 28, 2019 2.149 2.159 2.123 2.123 1,661 -0.03(-1.48%)
May 24, 2019 2.208 2.208 2.155 2.155 376 -0.08(-3.56%)
May 22, 2019 2.234 2.234 2.234 0 +0.13(+6.31%)
May 21, 2019 2.102 2.102 2.102 2.102 376 +0.02(+0.78%)
May 20, 2019 2.085 2.085 2.085 2.085 359 +0.02(+0.75%)
May 16, 2019 2.070 2.070 2.070 0 -0.10(-4.41%)
May 15, 2019 2.181 2.181 2.123 2.165 1,637 -0.04(-1.92%)
May 14, 2019 2.208 2.208 2.208 2.208 280 +0.02(+1.01%)
May 13, 2019 2.186 2.186 2.186 2.186 152 +0.00(+0.00%)
May 10, 2019 2.245 2.245 2.186 2.186 1,130 -0.09(-4.00%)
May 09, 2019 2.261 2.277 2.261 2.277 1,320 +0.04(+1.66%)
May 08, 2019 2.255 2.293 2.240 2.240 1,848 -0.04(-1.86%)
May 07, 2019 2.266 2.282 2.266 2.282 565 +0.04(+1.90%)
May 06, 2019 2.287 2.287 2.234 2.240 787 -0.10(-4.09%)
May 03, 2019 2.340 2.393 2.335 2.335 9,233 -0.01(-0.23%)
May 02, 2019 2.229 2.340 2.229 2.340 1,320 +0.14(+6.27%)
May 01, 2019 2.255 2.255 2.033 2.202 1,415 -0.11(-4.74%)
Apr 30, 2019 2.309 2.312 2.309 2.312 1,155 -0.02(-0.99%)
Apr 29, 2019 2.335 2.335 2.335 2.335 226 +0.01(+0.23%)
Apr 26, 2019 2.277 2.330 2.277 2.330 2,638 +0.04(+1.86%)
Apr 25, 2019 2.224 2.287 2.224 2.287 2,176 +0.08(+3.61%)
Apr 24, 2019 2.181 2.208 2.176 2.208 2,261 -0.04(-1.89%)
Apr 23, 2019 2.229 2.255 2.229 2.250 942 +0.02(+0.95%)
Apr 22, 2019 2.202 2.229 2.202 2.229 376 +0.06(+2.94%)
Apr 18, 2019 2.165 2.165 2.165 2.165 565 +0.03(+1.24%)
Apr 17, 2019 2.186 2.186 2.139 2.139 376 -0.07(-3.36%)
Apr 16, 2019 2.213 2.213 2.213 2.213 399 -0.02(-0.71%)
Apr 15, 2019 2.128 2.234 2.128 2.229 6,351 +0.01(+0.48%)
Apr 12, 2019 2.234 2.234 2.186 2.218 753 -0.03(-1.18%)
Apr 11, 2019 2.261 2.261 2.245 2.245 1,047 -0.08(-3.64%)
Apr 10, 2019 2.234 2.335 2.234 2.330 2,894 +0.12(+5.53%)
Apr 09, 2019 2.208 2.208 2.208 2.208 369 -0.04(-1.65%)
Apr 08, 2019 2.192 2.245 2.192 2.245 1,030 +0.12(+5.49%)
Apr 05, 2019 2.155 2.197 2.128 2.128 10,552 +0.02(+0.75%)
Apr 03, 2019 2.112 2.112 2.112 0 +0.01(+0.44%)
Apr 02, 2019 2.303 2.303 2.102 2.103 2,581 -0.13(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.