Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.142 7.168 7.025 7.040 379,325 -0.12(-1.64%)
Jun 29, 2016 7.122 7.196 7.071 7.158 321,563 +0.15(+2.19%)
Jun 28, 2016 6.872 7.020 6.806 7.004 255,289 +0.29(+4.25%)
Jun 27, 2016 6.877 6.944 6.644 6.719 223,999 -0.26(-3.73%)
Jun 24, 2016 6.959 7.096 6.770 6.979 228,995 -0.16(-2.22%)
Jun 23, 2016 7.158 7.178 7.046 7.137 364,047 +0.09(+1.30%)
Jun 22, 2016 7.076 7.106 6.959 7.045 260,468 +0.03(+0.36%)
Jun 21, 2016 6.902 7.020 6.872 7.020 243,467 +0.13(+1.85%)
Jun 20, 2016 6.928 6.999 6.826 6.892 242,793 +0.10(+1.50%)
Jun 17, 2016 6.693 6.821 6.663 6.790 315,590 +0.15(+2.31%)
Jun 16, 2016 6.622 6.637 6.423 6.637 303,137 -0.02(-0.31%)
Jun 15, 2016 6.647 6.714 6.556 6.658 249,906 +0.00(+0.00%)
Jun 14, 2016 6.709 6.734 6.556 6.658 235,244 -0.10(-1.44%)
Jun 13, 2016 6.785 6.857 6.714 6.754 227,507 -0.06(-0.82%)
Jun 10, 2016 7.004 7.020 6.800 6.811 270,647 -0.24(-3.47%)
Jun 09, 2016 7.040 7.106 7.040 7.055 245,902 -0.09(-1.21%)
Jun 08, 2016 7.229 7.280 7.091 7.142 621,913 -0.01(-0.14%)
Jun 07, 2016 7.112 7.173 7.071 7.152 506,642 +0.11(+1.52%)
Jun 06, 2016 6.877 7.045 6.867 7.045 312,126 +0.20(+2.91%)
Jun 03, 2016 6.785 6.862 6.754 6.846 600,159 +0.06(+0.90%)
Jun 02, 2016 6.647 6.800 6.647 6.785 209,742 +0.07(+1.06%)
Jun 01, 2016 6.601 6.729 6.535 6.714 738,112 +0.08(+1.23%)
May 31, 2016 6.668 6.846 6.612 6.632 444,452 -0.03(-0.46%)
May 27, 2016 6.637 6.663 6.663 6.663 208,758 +0.03(+0.46%)
May 26, 2016 6.770 6.795 6.601 6.632 267,689 -0.08(-1.22%)
May 25, 2016 6.668 6.765 6.637 6.714 660,922 +0.15(+2.33%)
May 24, 2016 6.607 6.632 6.515 6.561 651,690 -0.01(-0.08%)
May 23, 2016 6.499 6.586 6.474 6.566 438,526 +0.06(+0.86%)
May 20, 2016 6.454 6.556 6.397 6.510 320,796 +0.11(+1.67%)
May 19, 2016 6.316 6.469 6.265 6.402 437,325 +0.03(+0.48%)
May 18, 2016 6.576 6.591 6.351 6.372 571,048 -0.17(-2.65%)
May 17, 2016 6.489 6.622 6.448 6.545 377,038 +0.07(+1.02%)
May 16, 2016 6.448 6.510 6.408 6.479 419,875 +0.16(+2.58%)
May 13, 2016 6.336 6.408 6.280 6.316 261,405 -0.03(-0.48%)
May 12, 2016 6.423 6.428 6.295 6.346 462,964 +0.04(+0.57%)
May 11, 2016 6.326 6.382 6.188 6.311 415,214 +0.04(+0.66%)
May 10, 2016 6.230 6.319 6.230 6.269 296,656 +0.04(+0.71%)
May 09, 2016 6.294 6.299 6.053 6.225 385,138 -0.06(-1.02%)
May 06, 2016 6.284 6.407 6.284 6.289 242,947 -0.01(-0.16%)
May 05, 2016 6.314 6.427 6.245 6.299 326,454 +0.12(+2.00%)
May 04, 2016 6.151 6.230 6.077 6.176 324,005 +0.04(+0.64%)
May 03, 2016 6.250 6.250 6.028 6.136 351,038 -0.17(-2.73%)
May 02, 2016 6.373 6.491 6.245 6.309 222,650 -0.08(-1.31%)
Apr 29, 2016 6.432 6.499 6.304 6.393 393,272 +0.01(+0.15%)
Apr 28, 2016 6.383 6.472 6.363 6.383 518,623 -0.05(-0.77%)
Apr 27, 2016 6.289 6.437 6.284 6.432 400,002 +0.22(+3.49%)
Apr 26, 2016 6.161 6.255 6.127 6.215 308,168 +0.09(+1.53%)
Apr 25, 2016 6.215 6.255 6.102 6.122 281,920 -0.11(-1.82%)
Apr 22, 2016 6.171 6.250 6.171 6.235 297,037 +0.11(+1.85%)
Apr 21, 2016 6.107 6.181 6.081 6.122 292,085 +0.05(+0.89%)
Apr 20, 2016 5.895 6.127 5.895 6.067 321,169 +0.12(+2.07%)
Apr 19, 2016 5.703 5.954 5.698 5.944 629,240 +0.27(+4.78%)
Apr 18, 2016 5.392 5.712 5.302 5.673 363,733 +0.16(+2.95%)
Apr 15, 2016 5.515 5.579 5.471 5.510 266,198 -0.04(-0.80%)
Apr 14, 2016 5.693 5.693 5.555 5.555 246,106 -0.06(-1.14%)
Apr 13, 2016 5.629 5.678 5.574 5.619 343,740 +0.01(+0.18%)
Apr 12, 2016 5.382 5.688 5.382 5.609 497,163 +0.25(+4.69%)
Apr 11, 2016 5.407 5.471 5.358 5.358 404,571 +0.05(+0.93%)
Apr 08, 2016 5.363 5.471 5.308 5.308 358,389 +0.08(+1.60%)
Apr 07, 2016 5.205 5.264 5.146 5.225 280,512 +0.03(+0.57%)
Apr 06, 2016 5.175 5.294 5.146 5.195 306,027 +0.13(+2.53%)
Apr 05, 2016 5.151 5.210 5.067 5.067 244,213 -0.12(-2.28%)
Apr 04, 2016 5.284 5.377 5.175 5.185 321,536 -0.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.