Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.840 3.650 3.700 15,227 -0.08(-2.12%)
Jun 28, 2018 3.990 3.990 3.700 3.780 28,241 -0.17(-4.30%)
Jun 27, 2018 4.230 4.230 3.850 3.950 44,014 -0.20(-4.82%)
Jun 26, 2018 4.118 4.150 4.117 4.150 8,519 +0.00(+0.00%)
Jun 25, 2018 4.150 4.177 4.000 4.150 10,439 -0.15(-3.49%)
Jun 22, 2018 4.060 4.300 4.000 4.300 23,744 +0.17(+4.12%)
Jun 21, 2018 4.009 4.160 3.660 4.130 90,619 +0.26(+6.72%)
Jun 20, 2018 4.150 4.249 3.850 3.870 16,058 -0.29(-6.97%)
Jun 19, 2018 4.180 4.180 4.070 4.160 27,478 +0.06(+1.46%)
Jun 18, 2018 4.190 4.200 4.080 4.100 18,025 -0.06(-1.44%)
Jun 15, 2018 4.050 3.910 4.160 93,666 +0.11(+2.72%)
Jun 14, 2018 4.150 4.150 4.000 4.050 15,973 -0.11(-2.64%)
Jun 13, 2018 4.320 4.350 3.850 4.160 62,283 -0.09(-2.12%)
Jun 12, 2018 4.420 4.420 4.220 4.250 20,242 -0.05(-1.16%)
Jun 11, 2018 4.360 4.500 4.200 4.300 85,608 -0.07(-1.60%)
Jun 08, 2018 4.450 4.450 4.350 4.370 25,084 -0.14(-3.10%)
Jun 07, 2018 4.660 4.700 4.300 4.510 47,367 -0.07(-1.53%)
Jun 06, 2018 4.690 4.560 4.580 24,052 -0.07(-1.51%)
Jun 05, 2018 4.700 4.700 4.590 4.650 14,267 -0.05(-1.06%)
Jun 04, 2018 4.770 4.770 4.550 4.700 33,795 +0.00(+0.00%)
Jun 01, 2018 4.750 4.850 4.570 4.700 12,041 -0.02(-0.42%)
May 31, 2018 4.550 4.780 4.550 4.720 35,053 +0.10(+2.16%)
May 30, 2018 4.610 4.704 4.550 4.620 33,768 -0.10(-2.12%)
May 29, 2018 4.650 4.900 4.433 4.720 56,418 -0.06(-1.26%)
May 25, 2018 4.780 4.780 4.780 0 -0.12(-2.45%)
May 24, 2018 4.840 4.949 4.680 4.900 77,995 -0.03(-0.61%)
May 23, 2018 4.950 5.050 4.700 4.930 106,228 -0.11(-2.19%)
May 22, 2018 4.810 5.314 4.600 5.040 201,108 +0.24(+5.01%)
May 21, 2018 4.700 4.800 4.480 4.800 43,615 +0.12(+2.56%)
May 18, 2018 4.690 4.750 4.660 4.680 23,541 -0.08(-1.68%)
May 17, 2018 5.100 5.100 4.750 4.760 41,678 -0.39(-7.57%)
May 16, 2018 5.050 5.323 4.800 5.150 64,302 +0.20(+4.04%)
May 15, 2018 5.310 5.375 4.910 4.950 62,311 -0.26(-4.99%)
May 14, 2018 5.270 5.270 5.150 5.210 3,434 -0.06(-1.14%)
May 11, 2018 5.300 5.420 5.220 5.270 20,424 +0.00(+0.00%)
May 10, 2018 4.880 5.270 4.880 5.270 18,802 +0.44(+9.11%)
May 09, 2018 4.920 4.920 4.670 4.830 24,984 +0.00(+0.00%)
May 08, 2018 4.700 4.979 4.610 4.830 35,617 +0.34(+7.57%)
May 07, 2018 4.650 4.740 4.490 4.490 16,500 -0.46(-9.27%)
May 04, 2018 4.450 4.949 4.300 4.949 67,131 +0.45(+9.97%)
May 03, 2018 4.687 4.740 4.500 4.500 8,459 -0.10(-2.17%)
May 02, 2018 4.950 4.950 4.600 4.600 20,452 -0.39(-7.82%)
May 01, 2018 4.969 5.055 4.700 4.990 12,628 +0.01(+0.12%)
Apr 30, 2018 5.280 5.380 4.800 4.984 40,350 -0.41(-7.53%)
Apr 27, 2018 5.450 5.524 5.350 5.390 14,730 -0.01(-0.19%)
Apr 26, 2018 5.110 5.400 5.100 5.400 28,410 +0.28(+5.47%)
Apr 25, 2018 5.130 5.130 5.031 5.120 28,545 -0.01(-0.27%)
Apr 24, 2018 5.100 5.190 4.950 5.134 24,861 +0.08(+1.58%)
Apr 23, 2018 5.200 5.200 4.900 5.054 27,601 -0.06(-1.09%)
Apr 20, 2018 5.050 5.150 5.000 5.110 51,567 +0.16(+3.23%)
Apr 19, 2018 4.660 5.000 4.660 4.950 47,417 +0.29(+6.22%)
Apr 18, 2018 4.750 4.790 4.660 4.660 13,603 -0.01(-0.28%)
Apr 17, 2018 4.449 4.673 4.429 4.673 66,647 +0.19(+4.31%)
Apr 16, 2018 4.500 4.500 4.300 4.480 12,695 -0.01(-0.22%)
Apr 13, 2018 4.410 4.490 4.280 4.490 13,342 +0.13(+2.98%)
Apr 12, 2018 4.490 4.490 4.279 4.360 25,608 +0.13(+2.99%)
Apr 11, 2018 4.370 4.420 4.211 4.233 28,065 +0.07(+1.65%)
Apr 10, 2018 4.160 4.890 4.107 4.165 93,768 +0.00(+0.11%)
Apr 09, 2018 4.130 4.190 4.110 4.160 5,925 +0.13(+3.25%)
Apr 06, 2018 3.829 4.060 3.829 4.029 13,877 +0.17(+4.38%)
Apr 05, 2018 3.930 4.000 3.860 3.860 12,436 -0.05(-1.28%)
Apr 04, 2018 3.980 3.980 3.860 3.910 2,069 -0.05(-1.26%)
Apr 03, 2018 4.190 4.190 3.960 3.960 2,247 -0.20(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.