Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.080 6.080 6.080 0 +0.53(+9.55%)
Apr 29, 2019 5.710 5.784 5.381 5.550 90,750 -0.22(-3.81%)
Apr 26, 2019 5.490 5.850 5.280 5.770 246,500 +0.30(+5.48%)
Apr 25, 2019 5.380 5.500 5.000 5.470 221,189 +0.05(+0.92%)
Apr 24, 2019 4.670 5.480 4.670 5.420 263,473 +0.72(+15.32%)
Apr 23, 2019 4.660 4.900 4.605 4.700 188,546 +0.00(+0.00%)
Apr 22, 2019 4.690 4.740 4.410 4.700 105,015 +0.12(+2.62%)
Apr 18, 2019 4.470 4.750 4.300 4.580 152,600 +0.18(+4.09%)
Apr 17, 2019 4.130 4.450 4.100 4.400 98,573 +0.26(+6.28%)
Apr 16, 2019 4.110 4.270 4.070 4.140 37,425 +0.02(+0.49%)
Apr 15, 2019 4.190 4.255 4.000 4.120 43,339 -0.03(-0.72%)
Apr 12, 2019 4.140 4.258 4.060 4.150 79,500 +0.01(+0.24%)
Apr 11, 2019 4.200 4.299 4.099 4.140 25,355 -0.06(-1.43%)
Apr 10, 2019 4.350 4.350 4.060 4.200 143,780 -0.18(-4.11%)
Apr 09, 2019 4.520 4.520 4.250 4.380 49,310 -0.10(-2.23%)
Apr 08, 2019 4.380 4.540 4.290 4.480 56,909 +0.12(+2.75%)
Apr 05, 2019 4.220 4.440 4.220 4.360 35,800 -0.01(-0.23%)
Apr 04, 2019 4.570 4.570 4.270 4.370 106,989 -0.26(-5.62%)
Apr 03, 2019 4.570 4.680 4.500 4.630 44,868 +0.06(+1.31%)
Apr 02, 2019 4.680 4.680 4.250 4.570 126,309 -0.10(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.