Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2017 24.00 2 -0.22(-0.91%)
Jun 19, 2017 24.22 24.22 24.22 0 -0.37(-1.50%)
Jun 16, 2017 24.59 24.59 24.59 24.59 165 -0.49(-1.97%)
Jun 09, 2017 25.08 25.08 25.08 0 -0.40(-1.55%)
Jun 05, 2017 25.48 25.48 25.48 0 -0.10(-0.39%)
Jun 02, 2017 25.74 25.81 25.58 25.58 4,218 -0.40(-1.54%)
May 26, 2017 25.98 25.98 25.98 0 -0.14(-0.54%)
May 25, 2017 25.95 26.12 25.95 26.12 3,995 -0.19(-0.72%)
May 19, 2017 26.31 26.31 26.31 0 +0.56(+2.17%)
May 17, 2017 25.75 35 -0.46(-1.76%)
May 11, 2017 26.21 26.21 26.21 0 +0.40(+1.54%)
May 05, 2017 25.81 25.81 25.81 0 +0.16(+0.63%)
May 04, 2017 25.65 25.65 25.65 25.65 200 -1.27(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.