Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

20.84 +0.09 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.860 9.949 9.821 9.949 99,975 +0.05(+0.51%)
Jun 29, 2005 9.760 9.941 9.755 9.899 126,947 +0.20(+2.03%)
Jun 28, 2005 9.871 9.952 9.663 9.702 147,086 -0.24(-2.38%)
Jun 27, 2005 9.885 9.983 9.844 9.938 123,710 +0.09(+0.96%)
Jun 24, 2005 9.791 9.927 9.757 9.844 168,663 +0.05(+0.51%)
Jun 23, 2005 9.730 9.794 9.677 9.794 101,773 +0.06(+0.66%)
Jun 22, 2005 9.652 9.738 9.649 9.730 112,562 +0.05(+0.52%)
Jun 21, 2005 9.802 9.827 9.649 9.680 131,622 -0.12(-1.25%)
Jun 20, 2005 9.791 9.858 9.691 9.802 130,903 +0.01(+0.11%)
Jun 17, 2005 9.785 9.819 9.735 9.791 93,861 +0.06(+0.60%)
Jun 16, 2005 9.705 9.816 9.702 9.732 149,963 +0.02(+0.17%)
Jun 15, 2005 9.788 9.821 9.691 9.716 215,774 -0.07(-0.74%)
Jun 14, 2005 9.730 9.788 9.699 9.788 267,560 +0.07(+0.72%)
Jun 13, 2005 9.524 9.727 9.524 9.718 234,475 +0.20(+2.07%)
Jun 10, 2005 9.482 9.560 9.479 9.521 128,385 +0.04(+0.41%)
Jun 09, 2005 9.415 9.524 9.415 9.482 162,550 +0.03(+0.29%)
Jun 08, 2005 9.427 9.538 9.357 9.454 162,190 +0.03(+0.29%)
Jun 07, 2005 9.385 9.438 9.363 9.427 88,107 +0.01(+0.12%)
Jun 06, 2005 9.371 9.427 9.357 9.415 142,770 +0.06(+0.59%)
Jun 03, 2005 9.349 9.399 9.260 9.360 154,638 -0.04(-0.38%)
Jun 02, 2005 9.371 9.396 9.287 9.396 110,045 +0.06(+0.60%)
Jun 01, 2005 9.371 9.440 9.326 9.340 155,357 -0.03(-0.30%)
May 31, 2005 9.382 9.382 9.251 9.368 138,095 +0.06(+0.60%)
May 27, 2005 9.312 9.368 9.260 9.312 134,499 +0.00(+0.00%)
May 26, 2005 9.260 9.312 9.176 9.312 96,019 +0.11(+1.18%)
May 25, 2005 9.190 9.246 9.176 9.204 105,369 -0.03(-0.36%)
May 24, 2005 9.329 9.343 9.235 9.237 133,420 -0.05(-0.51%)
May 23, 2005 9.329 9.329 9.171 9.285 149,963 -0.00(-0.03%)
May 20, 2005 9.315 9.315 9.160 9.287 119,035 -0.07(-0.74%)
May 19, 2005 9.329 9.376 9.304 9.357 158,953 +0.03(+0.30%)
May 18, 2005 9.287 9.357 9.260 9.329 158,953 +0.00(+0.00%)
May 17, 2005 9.204 9.385 9.148 9.329 193,477 +0.10(+1.12%)
May 16, 2005 9.232 9.287 9.157 9.226 166,865 +0.03(+0.30%)
May 13, 2005 9.243 9.315 9.135 9.198 180,531 -0.01(-0.09%)
May 12, 2005 9.232 9.274 9.107 9.207 174,058 +0.00(+0.03%)
May 11, 2005 9.204 9.301 9.148 9.204 215,774 +0.06(+0.64%)
May 10, 2005 9.237 9.237 9.093 9.146 162,190 -0.03(-0.30%)
May 09, 2005 9.121 9.235 9.073 9.173 200,670 +0.03(+0.27%)
May 06, 2005 9.218 9.246 8.995 9.148 289,137 -0.10(-1.05%)
May 05, 2005 9.418 9.418 9.176 9.246 243,106 -0.14(-1.54%)
May 04, 2005 9.454 9.504 9.340 9.390 139,893 -0.06(-0.65%)
May 03, 2005 9.449 9.454 9.343 9.452 149,244 +0.03(+0.32%)
May 02, 2005 9.413 9.454 9.371 9.421 103,571 +0.01(+0.09%)
Apr 29, 2005 9.318 9.427 9.296 9.413 124,430 -0.13(-1.40%)
Apr 28, 2005 9.524 9.641 9.510 9.546 144,568 +0.04(+0.38%)
Apr 27, 2005 9.454 9.552 9.413 9.510 192,039 +0.09(+0.97%)
Apr 26, 2005 9.413 9.507 9.390 9.418 164,707 +0.03(+0.36%)
Apr 25, 2005 9.232 9.421 9.190 9.385 409,612 +0.21(+2.27%)
Apr 22, 2005 9.260 9.268 9.121 9.176 387,315 -0.01(-0.15%)
Apr 21, 2005 9.037 9.274 9.037 9.190 342,362 +0.14(+1.50%)
Apr 20, 2005 9.093 9.176 9.037 9.054 341,643 -0.07(-0.73%)
Apr 19, 2005 9.176 9.204 9.107 9.121 289,137 +0.01(+0.15%)
Apr 18, 2005 9.087 9.173 9.037 9.107 303,882 +0.07(+0.74%)
Apr 15, 2005 8.968 9.065 8.954 9.040 404,577 +0.00(+0.03%)
Apr 14, 2005 9.210 9.251 8.773 9.037 898,701 -0.24(-2.61%)
Apr 13, 2005 9.440 9.449 9.246 9.279 198,512 -0.14(-1.45%)
Apr 12, 2005 9.454 9.482 9.371 9.415 278,349 -0.08(-0.82%)
Apr 11, 2005 9.496 9.566 9.427 9.493 201,029 +0.04(+0.41%)
Apr 08, 2005 9.546 9.546 9.413 9.454 115,079 -0.06(-0.67%)
Apr 07, 2005 9.468 9.524 9.376 9.518 258,929 +0.02(+0.23%)
Apr 06, 2005 9.627 9.635 9.460 9.496 226,922 -0.10(-1.01%)
Apr 05, 2005 9.549 9.624 9.538 9.593 120,474 +0.04(+0.47%)
Apr 04, 2005 9.552 9.552 9.457 9.549 102,852 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.