Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

27.22 -0.61 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1006 1016 997.16 1012 20,546 +4.68(+0.46%)
Jun 29, 2017 986.41 1039 984.07 1008 31,262 +17.06(+1.72%)
Jun 28, 2017 1021 1026 985.17 990.62 25,021 -49.33(-4.74%)
Jun 27, 2017 1012 1040 1001 1040 32,606 +28.29(+2.80%)
Jun 26, 2017 1010 1030 1002 1012 17,196 -3.27(-0.32%)
Jun 23, 2017 1033 1045 1012 1015 18,499 -22.21(-2.14%)
Jun 22, 2017 1050 1058 1027 1037 18,436 -11.93(-1.14%)
Jun 21, 2017 1036 1053 1018 1049 24,192 +8.89(+0.85%)
Jun 20, 2017 1017 1042 1016 1040 21,484 +29.46(+2.91%)
Jun 19, 2017 1024 1025 1003 1011 21,764 -23.38(-2.26%)
Jun 16, 2017 1036 1052 1032 1034 23,827 +8.65(+0.84%)
Jun 15, 2017 1042 1042 1016 1025 33,518 +16.36(+1.62%)
Jun 14, 2017 993.66 1026 993.42 1009 41,433 +16.37(+1.65%)
Jun 13, 2017 999.97 1005 987.58 992.72 17,169 -14.50(-1.44%)
Jun 12, 2017 1003 1018 991.32 1007 30,542 +6.32(+0.63%)
Jun 09, 2017 1005 1022 974.72 1001 64,053 -18.71(-1.84%)
Jun 08, 2017 1062 1067 1005 1020 40,889 -42.78(-4.03%)
Jun 07, 2017 1063 1072 1050 1062 17,075 -1.64(-0.15%)
Jun 06, 2017 1082 1088 1046 1064 25,699 +2.57(+0.24%)
Jun 05, 2017 1039 1061 1037 1061 21,588 +20.58(+1.98%)
Jun 02, 2017 1053 1060 1015 1041 47,078 -21.75(-2.05%)
Jun 01, 2017 1117 1129 1062 1063 30,325 -63.83(-5.67%)
May 31, 2017 1113 1169 1113 1126 30,471 +3.75(+0.33%)
May 30, 2017 1109 1129 1101 1123 24,731 +23.84(+2.17%)
May 26, 2017 1103 1116 1093 1099 17,047 +2.11(+0.19%)
May 25, 2017 1084 1107 1073 1097 25,602 -1.41(-0.13%)
May 24, 2017 1098 1115 1087 1098 21,622 -2.57(-0.23%)
May 23, 2017 1105 1127 1095 1101 26,125 -10.52(-0.95%)
May 22, 2017 1130 1132 1107 1111 32,098 -26.42(-2.32%)
May 19, 2017 1145 1146 1117 1138 37,399 -14.49(-1.26%)
May 18, 2017 1172 1181 1139 1152 49,290 -11.93(-1.02%)
May 17, 2017 1133 1168 1115 1164 55,141 +86.98(+8.08%)
May 16, 2017 1071 1101 1070 1077 30,208 -2.34(-0.22%)
May 15, 2017 1094 1094 1063 1079 20,126 -24.55(-2.22%)
May 12, 2017 1100 1113 1096 1104 23,411 +17.53(+1.61%)
May 11, 2017 1079 1116 1076 1086 36,225 +21.05(+1.98%)
May 10, 2017 1093 1095 1063 1065 28,264 -18.47(-1.70%)
May 09, 2017 1080 1099 1074 1084 32,793 +0.46(+0.04%)
May 08, 2017 1078 1099 1071 1083 29,751 +12.16(+1.14%)
May 05, 2017 1078 1105 1071 1071 28,783 -19.87(-1.82%)
May 04, 2017 1079 1115 1076 1091 37,600 +6.08(+0.56%)
May 03, 2017 1082 1100 1076 1085 42,401 +18.70(+1.75%)
May 02, 2017 1049 1077 1040 1066 36,878 +15.43(+1.47%)
May 01, 2017 1055 1075 1041 1051 26,715 -18.23(-1.71%)
Apr 28, 2017 1028 1069 1027 1069 55,201 +40.91(+3.98%)
Apr 27, 2017 1018 1038 1010 1028 22,264 +2.11(+0.21%)
Apr 26, 2017 1046 1046 1009 1026 43,196 -17.77(-1.70%)
Apr 25, 2017 1045 1047 1029 1044 33,206 -29.70(-2.77%)
Apr 24, 2017 1071 1085 1064 1074 40,934 -43.48(-3.89%)
Apr 21, 2017 1115 1128 1108 1117 46,670 +8.88(+0.80%)
Apr 20, 2017 1137 1143 1105 1108 45,681 -43.02(-3.74%)
Apr 19, 2017 1155 1159 1123 1151 50,787 -13.79(-1.18%)
Apr 18, 2017 1180 1194 1162 1165 35,872 -0.70(-0.06%)
Apr 17, 2017 1197 1209 1164 1166 24,775 -42.32(-3.50%)
Apr 13, 2017 1177 1209 1165 1208 39,066 +36.47(+3.11%)
Apr 12, 2017 1134 1176 1134 1172 50,182 +44.66(+3.96%)
Apr 11, 2017 1167 1173 1127 1127 52,654 -28.29(-2.45%)
Apr 10, 2017 1162 1171 1128 1155 48,885 -7.02(-0.60%)
Apr 07, 2017 1171 1181 1149 1162 37,842 +0.47(+0.04%)
Apr 06, 2017 1190 1206 1159 1162 34,496 -32.26(-2.70%)
Apr 05, 2017 1130 1200 1117 1194 45,615 +41.14(+3.57%)
Apr 04, 2017 1154 1167 1138 1153 22,273 +2.58(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.