Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

85.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.5587 0.5684 0.5348 0.5476 29,375,782 -0.01(-1.25%)
Jun 29, 2009 0.5502 0.5639 0.5440 0.5545 39,234,848 +0.01(+1.75%)
Jun 26, 2009 0.5421 0.5532 0.5363 0.5450 35,337,648 -0.00(-0.13%)
Jun 25, 2009 0.5357 0.5500 0.5334 0.5457 52,207,004 +0.03(+5.53%)
Jun 24, 2009 0.5097 0.5318 0.5065 0.5171 46,130,472 +0.02(+4.69%)
Jun 23, 2009 0.5022 0.5031 0.4837 0.4940 35,155,952 -0.00(-0.86%)
Jun 22, 2009 0.5290 0.5380 0.4956 0.4982 50,098,972 -0.05(-8.42%)
Jun 19, 2009 0.5382 0.5510 0.5349 0.5441 35,855,128 +0.02(+3.98%)
Jun 18, 2009 0.5338 0.5377 0.5197 0.5232 26,384,092 -0.01(-1.67%)
Jun 17, 2009 0.5235 0.5432 0.5101 0.5321 44,475,688 +0.01(+2.31%)
Jun 16, 2009 0.5454 0.5516 0.5197 0.5201 39,767,604 -0.02(-3.32%)
Jun 15, 2009 0.5491 0.5553 0.5230 0.5379 41,802,204 -0.03(-4.58%)
Jun 12, 2009 0.5609 0.5648 0.5408 0.5637 42,332,992 -0.00(-0.42%)
Jun 11, 2009 0.5625 0.5839 0.5586 0.5661 48,370,096 +0.01(+1.05%)
Jun 10, 2009 0.5699 0.5762 0.5358 0.5602 42,059,464 -0.00(-0.27%)
Jun 09, 2009 0.5520 0.5724 0.5477 0.5617 48,687,976 +0.02(+3.04%)
Jun 08, 2009 0.5251 0.5552 0.5163 0.5451 39,787,648 -0.00(-0.71%)
Jun 05, 2009 0.5581 0.5606 0.5357 0.5491 61,609,536 +0.01(+1.96%)
Jun 04, 2009 0.5240 0.5424 0.5226 0.5385 48,863,260 +0.02(+4.03%)
Jun 03, 2009 0.5212 0.5212 0.4981 0.5176 40,277,856 -0.01(-1.84%)
Jun 02, 2009 0.5288 0.5488 0.5165 0.5273 46,304,444 -0.01(-1.65%)
Jun 01, 2009 0.4987 0.5405 0.4987 0.5361 82,934,480 +0.05(+10.23%)
May 29, 2009 0.4809 0.4864 0.4607 0.4864 42,852,936 +0.01(+3.10%)
May 28, 2009 0.4654 0.4744 0.4410 0.4718 70,714,720 +0.02(+4.32%)
May 27, 2009 0.4599 0.4824 0.4494 0.4522 63,451,272 -0.01(-2.00%)
May 26, 2009 0.4089 0.4629 0.4089 0.4615 52,471,492 +0.04(+9.89%)
May 22, 2009 0.4306 0.4346 0.4086 0.4200 33,713,744 -0.01(-1.32%)
May 21, 2009 0.4358 0.4444 0.4109 0.4256 43,908,924 -0.02(-4.21%)
May 20, 2009 0.4626 0.4758 0.4417 0.4442 74,336,752 -0.01(-2.87%)
May 19, 2009 0.4454 0.4711 0.4383 0.4574 59,569,512 +0.01(+2.59%)
May 18, 2009 0.4190 0.4458 0.4167 0.4458 114,215,080 +0.03(+7.95%)
May 15, 2009 0.4109 0.4291 0.4099 0.4130 45,286,572 +0.00(+0.42%)
May 14, 2009 0.3957 0.4204 0.3947 0.4113 79,854,568 +0.02(+3.94%)
May 13, 2009 0.4203 0.4203 0.3948 0.3957 68,201,576 -0.02(-5.11%)
May 12, 2009 0.4385 0.4472 0.4144 0.4170 76,846,776 -0.02(-4.52%)
May 11, 2009 0.4161 0.4501 0.4133 0.4367 74,716,896 +0.00(+0.69%)
May 08, 2009 0.4469 0.4504 0.4160 0.4337 100,809,224 -0.00(-0.57%)
May 07, 2009 0.4961 0.4961 0.4257 0.4362 70,907,088 -0.05(-9.54%)
May 06, 2009 0.4970 0.4991 0.4646 0.4822 61,516,716 -0.00(-0.41%)
May 05, 2009 0.4870 0.4901 0.4714 0.4842 43,631,456 -0.01(-1.37%)
May 04, 2009 0.4877 0.4925 0.4834 0.4909 56,687,560 +0.03(+5.62%)
May 01, 2009 0.4559 0.4677 0.4420 0.4648 40,992,472 +0.01(+1.88%)
Apr 30, 2009 0.4666 0.4889 0.4482 0.4562 64,864,400 +0.01(+1.31%)
Apr 29, 2009 0.4322 0.4657 0.4322 0.4503 52,274,028 +0.02(+5.84%)
Apr 28, 2009 0.4241 0.4383 0.4155 0.4255 44,261,140 -0.01(-1.62%)
Apr 27, 2009 0.4221 0.4533 0.4218 0.4325 60,383,680 -0.01(-1.39%)
Apr 24, 2009 0.4255 0.4477 0.4136 0.4386 73,490,712 +0.03(+6.14%)
Apr 23, 2009 0.4135 0.4152 0.3875 0.4132 86,389,112 +0.01(+1.43%)
Apr 22, 2009 0.3950 0.4330 0.3896 0.4074 74,019,360 +0.00(+0.78%)
Apr 21, 2009 0.3745 0.4052 0.3715 0.4042 64,960,176 +0.02(+5.25%)
Apr 20, 2009 0.4030 0.4032 0.3808 0.3840 58,324,768 -0.04(-9.68%)
Apr 17, 2009 0.4261 0.4312 0.4097 0.4252 54,586,264 -0.00(-0.07%)
Apr 16, 2009 0.4045 0.4326 0.3898 0.4255 63,323,132 +0.04(+9.51%)
Apr 15, 2009 0.3841 0.3903 0.3699 0.3885 40,424,888 -0.01(-1.94%)
Apr 14, 2009 0.4004 0.4100 0.3868 0.3962 36,636,604 -0.01(-2.46%)
Apr 13, 2009 0.4097 0.4156 0.3934 0.4062 37,474,264 -0.01(-1.59%)
Apr 09, 2009 0.4021 0.4179 0.3902 0.4128 42,762,252 +0.03(+8.72%)
Apr 08, 2009 0.3719 0.3879 0.3652 0.3797 36,396,920 +0.02(+6.02%)
Apr 07, 2009 0.3739 0.3780 0.3542 0.3581 31,725,306 -0.03(-8.38%)
Apr 06, 2009 0.3831 0.3928 0.3680 0.3909 31,486,774 -0.01(-3.08%)
Apr 03, 2009 0.3861 0.4060 0.3812 0.4033 37,959,544 +0.02(+4.58%)
Apr 02, 2009 0.3739 0.4088 0.3724 0.3856 70,413,760 +0.03(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.