Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP: DATI )

0.0487 +0.0077 (+18.78%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0410 0.0487 0.0313 0.0487 20,714 +0.01(+18.78%)
Jun 10, 2024 0.0410 0 -0.00(-5.31%)
Jun 07, 2024 0.0433 0.0433 0.0433 0.0433 3,000 +0.01(+21.29%)
Jun 06, 2024 0.0357 0.0357 0.0357 0.0357 20,000 -0.01(-12.93%)
Jun 03, 2024 0.0410 0 -0.01(-15.98%)
May 31, 2024 0.0488 0.0488 0.0488 0.0488 833 +0.02(+47.88%)
May 29, 2024 0.0330 0.0330 0.0330 0.0330 1,927 -0.01(-29.79%)
May 24, 2024 0.0392 0.0470 0.0392 0.0470 7,153 +0.00(+0.00%)
May 21, 2024 0.0470 0 -0.00(-6.00%)
May 20, 2024 0.0350 0.0500 0.0350 0.0500 7,000 +0.02(+66.67%)
May 17, 2024 0.0200 0.0300 0.0200 0.0300 16,600 +0.01(+50.00%)
May 16, 2024 0.0249 0.0300 0.0200 0.0200 12,774 +0.01(+96.08%)
May 15, 2024 0.0400 0.0400 0.0102 0.0102 29,853 -0.05(-82.91%)
May 14, 2024 0.0647 0.0647 0.0200 0.0597 304 +0.05(+497.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 500 -0.05(-83.36%)
May 06, 2024 0.0601 0 +0.02(+33.56%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
May 02, 2024 0.0200 0.0450 0.0200 0.0450 22,494 -0.01(-16.67%)
May 01, 2024 0.0417 0.0540 0.0400 0.0540 39,910 +0.00(+1.89%)
Apr 30, 2024 0.0435 0.0530 0.0435 0.0530 1,083 +0.00(+0.00%)
Apr 25, 2024 0.0530 0 +0.00(+3.92%)
Apr 23, 2024 0.0510 0 -0.01(-20.31%)
Apr 12, 2024 0.0640 0 +0.01(+18.52%)
Apr 11, 2024 0.0540 0.0540 0.0540 0.0540 140 +0.01(+11.57%)
Apr 10, 2024 0.0484 0.0484 0.0484 0.0484 8,969 -0.01(-10.37%)
Apr 08, 2024 0.0540 0 +0.00(+8.00%)
Apr 04, 2024 0.0500 0 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.